Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-18 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-17 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-16 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-15 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-14 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-13 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-12 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-11 |
0.0048 USD |
2,639.6181 ECASH |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0043 USD |
| 2022-02-10 |
0.0056 USD |
37.6758 ECASH |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-02-09 |
0.0053 USD |
36.8976 ECASH |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2022-02-08 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-07 |
0.0050 USD |
39.9202 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-06 |
0.0050 USD |
359.9779 ECASH |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-05 |
0.0032 USD |
50.3707 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-04 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-03 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-02 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-02-01 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-31 |
0.0032 USD |
2,000.0049 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-01-30 |
0.0030 USD |
0.0000 ECASH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-29 |
0.0030 USD |
0.0000 ECASH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-28 |
0.0030 USD |
0.0000 ECASH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-27 |
0.0030 USD |
0.0000 ECASH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-26 |
0.0030 USD |
0.0000 ECASH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-25 |
0.0030 USD |
0.0000 ECASH |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-24 |
0.0035 USD |
949.6655 ECASH |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0030 USD |
| 2022-01-23 |
0.0049 USD |
108.8905 ECASH |
0.0049 USD |
0.0043 USD |
0.0056 USD |
0.0043 USD |
| 2022-01-22 |
0.0049 USD |
421.8013 ECASH |
0.0049 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2022-01-21 |
0.0056 USD |
0.0000 ECASH |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-20 |
0.0051 USD |
126.3481 ECASH |
0.0051 USD |
0.0046 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-19 |
0.0056 USD |
140.6100 ECASH |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-18 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-01-17 |
0.0053 USD |
234.9081 ECASH |
0.0053 USD |
0.0046 USD |
0.0059 USD |
0.0046 USD |
| 2022-01-16 |
0.0059 USD |
67.9282 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-01-15 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-14 |
0.0057 USD |
462.5057 ECASH |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-13 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-12 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-11 |
0.0045 USD |
13,583.0425 ECASH |
0.0045 USD |
0.0036 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-10 |
0.0038 USD |
364.1973 ECASH |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2022-01-09 |
0.0044 USD |
19,819.8799 ECASH |
0.0044 USD |
0.0030 USD |
0.0058 USD |
0.0051 USD |
| 2022-01-08 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-07 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-06 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-05 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-04 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-01-03 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-02 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-01 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |