Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-12-31 |
0.0056 USD |
3,000.6876 ECASH |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2021-12-30 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-12-29 |
0.0057 USD |
486.3375 ECASH |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2021-12-28 |
0.0069 USD |
2,311.2320 ECASH |
0.0069 USD |
0.0055 USD |
0.0082 USD |
0.0055 USD |
| 2021-12-27 |
0.0086 USD |
998.9169 ECASH |
0.0086 USD |
0.0080 USD |
0.0092 USD |
0.0092 USD |
| 2021-12-26 |
0.0069 USD |
678.2033 ECASH |
0.0069 USD |
0.0062 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-25 |
0.0058 USD |
692.2262 ECASH |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2021-12-24 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-23 |
0.0059 USD |
55.0610 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-22 |
0.0061 USD |
16.2770 ECASH |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-21 |
0.0059 USD |
26.9276 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-20 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-19 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-18 |
0.0059 USD |
1.7535 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-17 |
0.0059 USD |
33.8214 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-12-16 |
0.0059 USD |
162.5494 ECASH |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2021-12-15 |
0.0069 USD |
13,300.7926 ECASH |
0.0069 USD |
0.0053 USD |
0.0085 USD |
0.0056 USD |
| 2021-12-14 |
0.0054 USD |
38.9907 ECASH |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2021-12-13 |
0.0056 USD |
227.1463 ECASH |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-12 |
0.0059 USD |
105.8326 ECASH |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-11 |
0.0056 USD |
18.0000 ECASH |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-10 |
0.0066 USD |
5,366.8129 ECASH |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2021-12-09 |
0.0068 USD |
15.0000 ECASH |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-08 |
0.0064 USD |
921.6947 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-12-07 |
0.0070 USD |
60.8131 ECASH |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-12-06 |
0.0070 USD |
60.4876 ECASH |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2021-12-05 |
0.0069 USD |
186.3568 ECASH |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2021-12-04 |
0.0072 USD |
126.8669 ECASH |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2021-12-03 |
0.0080 USD |
334.3074 ECASH |
0.0080 USD |
0.0064 USD |
0.0095 USD |
0.0075 USD |
| 2021-12-02 |
0.0079 USD |
8,433.6413 ECASH |
0.0079 USD |
0.0063 USD |
0.0095 USD |
0.0063 USD |
| 2021-12-01 |
0.0093 USD |
254.2049 ECASH |
0.0093 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2021-11-30 |
0.0075 USD |
60.5333 ECASH |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2021-11-29 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-28 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-27 |
0.0067 USD |
29.7619 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-26 |
0.0068 USD |
186.9011 ECASH |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2021-11-25 |
0.0067 USD |
200.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-24 |
0.0067 USD |
20.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-23 |
0.0067 USD |
20.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-22 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-21 |
0.0067 USD |
27.3416 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-20 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-19 |
0.0067 USD |
430.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-18 |
0.0066 USD |
35.5549 ECASH |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2021-11-17 |
0.0065 USD |
0.0000 ECASH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-16 |
0.0065 USD |
0.0000 ECASH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-15 |
0.0092 USD |
3,366.3184 ECASH |
0.0092 USD |
0.0065 USD |
0.0118 USD |
0.0065 USD |
| 2021-11-14 |
0.0090 USD |
720.9974 ECASH |
0.0090 USD |
0.0063 USD |
0.0117 USD |
0.0117 USD |
| 2021-11-13 |
0.0063 USD |
110.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |