Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-10 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-09 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-08 |
0.0063 USD |
40.9538 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-07 |
0.0063 USD |
340.3970 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-06 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-05 |
0.0063 USD |
30.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-04 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-03 |
0.0063 USD |
50.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-02 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-11-01 |
0.0060 USD |
676.4079 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-31 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-30 |
0.0060 USD |
384.2772 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-29 |
0.0060 USD |
384.2772 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-10-28 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-10-27 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-10-26 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-10-25 |
0.0089 USD |
1,754.2846 ECASH |
0.0089 USD |
0.0059 USD |
0.0118 USD |
0.0059 USD |
| 2021-10-24 |
0.0056 USD |
101.0000 ECASH |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-10-23 |
0.0057 USD |
619.4893 ECASH |
0.0057 USD |
0.0046 USD |
0.0067 USD |
0.0046 USD |
| 2021-10-22 |
0.0053 USD |
471.4382 ECASH |
0.0053 USD |
0.0047 USD |
0.0059 USD |
0.0050 USD |
| 2021-10-21 |
0.0048 USD |
534.0325 ECASH |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2021-10-20 |
0.0049 USD |
41.5615 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-10-19 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-18 |
0.0044 USD |
299.9434 ECASH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-17 |
0.0044 USD |
216.8063 ECASH |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-10-16 |
0.0049 USD |
12,277.3262 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-15 |
0.0045 USD |
216.4154 ECASH |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-10-14 |
0.0055 USD |
13,208.8220 ECASH |
0.0055 USD |
0.0043 USD |
0.0067 USD |
0.0043 USD |
| 2021-10-13 |
0.0054 USD |
808.4022 ECASH |
0.0054 USD |
0.0043 USD |
0.0066 USD |
0.0046 USD |
| 2021-10-12 |
0.0057 USD |
13,108.8974 ECASH |
0.0057 USD |
0.0043 USD |
0.0071 USD |
0.0043 USD |
| 2021-10-11 |
0.0081 USD |
39,803.0415 ECASH |
0.0081 USD |
0.0040 USD |
0.0123 USD |
0.0040 USD |
| 2021-10-10 |
0.0045 USD |
1,616.5519 ECASH |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2021-10-09 |
0.0047 USD |
4,102.6039 ECASH |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-08 |
0.0055 USD |
53.5946 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-07 |
0.0047 USD |
2,058.6421 ECASH |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-06 |
0.0055 USD |
1,695.8141 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-10-05 |
0.0049 USD |
1,722.2908 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0043 USD |
| 2021-10-04 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-03 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-02 |
0.0043 USD |
180.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-10-01 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-30 |
0.0043 USD |
235.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-29 |
0.0049 USD |
2,491.4513 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0043 USD |
| 2021-09-28 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-27 |
0.0043 USD |
174.6374 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-26 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-25 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-24 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-23 |
0.0051 USD |
2,391.8375 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |