Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0051 USD |
2,391.8375 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-21 |
0.0051 USD |
70.4284 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-20 |
0.0051 USD |
695.9911 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-19 |
0.0051 USD |
910.6796 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-18 |
0.0051 USD |
257.7303 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-17 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-16 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-15 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-14 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-13 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-12 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-11 |
0.0047 USD |
994.7947 ECASH |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2021-09-10 |
0.0051 USD |
1,596.0683 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-09 |
0.0053 USD |
1,171.1228 ECASH |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2021-09-08 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-09-07 |
0.0041 USD |
482.7048 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2021-09-06 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-05 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-04 |
0.0045 USD |
6,389.3956 ECASH |
0.0045 USD |
0.0039 USD |
0.0051 USD |
0.0051 USD |
| 2021-09-03 |
0.0057 USD |
6,887.0388 ECASH |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2021-09-02 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-09-01 |
0.0043 USD |
523.1215 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-31 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-30 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-29 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-28 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-27 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-26 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-25 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-24 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-23 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-22 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-21 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-20 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-19 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-18 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-17 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-16 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-15 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-14 |
0.0053 USD |
455.7379 ECASH |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-13 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-12 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-11 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-10 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-09 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-08 |
0.0043 USD |
208.3502 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-08-07 |
0.0049 USD |
556.3253 ECASH |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0054 USD |
| 2021-08-06 |
0.0044 USD |
1,077.0914 ECASH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-05 |
0.0044 USD |
73.9143 ECASH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-08-04 |
0.0044 USD |
50.8604 ECASH |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |