Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-02 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-08-01 |
0.0051 USD |
12,213.1336 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-31 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-30 |
0.0043 USD |
335.7215 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-07-29 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-28 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-07-27 |
0.0052 USD |
16,869.0038 ECASH |
0.0052 USD |
0.0046 USD |
0.0059 USD |
0.0046 USD |
| 2021-07-26 |
0.0053 USD |
9,018.4078 ECASH |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-25 |
0.0053 USD |
168.5901 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-24 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-23 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-22 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-21 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-20 |
0.0056 USD |
2,941.8990 ECASH |
0.0056 USD |
0.0052 USD |
0.0059 USD |
0.0053 USD |
| 2021-07-19 |
0.0052 USD |
0.0000 ECASH |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-18 |
0.0052 USD |
700.0000 ECASH |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-17 |
0.0052 USD |
323.6008 ECASH |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-16 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-15 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-14 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-13 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-12 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-11 |
0.0053 USD |
71.2546 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-10 |
0.0052 USD |
226.0117 ECASH |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-09 |
0.0046 USD |
11,083.7342 ECASH |
0.0046 USD |
0.0039 USD |
0.0053 USD |
0.0039 USD |
| 2021-07-08 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-07-07 |
0.0056 USD |
763.7787 ECASH |
0.0056 USD |
0.0053 USD |
0.0059 USD |
0.0053 USD |
| 2021-07-06 |
0.0059 USD |
4,700.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-05 |
0.0059 USD |
4,411.9904 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-04 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-03 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-02 |
0.0059 USD |
1,000.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-01 |
0.0059 USD |
6,462.7273 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-30 |
0.0059 USD |
1,328.6000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-29 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-28 |
0.0059 USD |
0.0000 ECASH |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-27 |
0.0064 USD |
1,060.6149 ECASH |
0.0064 USD |
0.0059 USD |
0.0068 USD |
0.0059 USD |
| 2021-06-26 |
0.0062 USD |
466.6677 ECASH |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2021-06-25 |
0.0064 USD |
5,564.6609 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-24 |
0.0061 USD |
1,428.0039 ECASH |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-23 |
0.0057 USD |
134.9136 ECASH |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-22 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-21 |
0.0053 USD |
543.5051 ECASH |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-20 |
0.0055 USD |
4,563.5456 ECASH |
0.0055 USD |
0.0041 USD |
0.0068 USD |
0.0068 USD |
| 2021-06-19 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-18 |
0.0062 USD |
70.0659 ECASH |
0.0062 USD |
0.0053 USD |
0.0071 USD |
0.0053 USD |
| 2021-06-17 |
0.0064 USD |
493.9578 ECASH |
0.0064 USD |
0.0053 USD |
0.0075 USD |
0.0053 USD |
| 2021-06-16 |
0.0067 USD |
2,234.6786 ECASH |
0.0067 USD |
0.0053 USD |
0.0081 USD |
0.0053 USD |
| 2021-06-15 |
0.0058 USD |
326.1868 ECASH |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0063 USD |