Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0053 USD |
299.2511 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-06-13 |
0.0062 USD |
0.0000 ECASH |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-06-12 |
0.0061 USD |
742.5617 ECASH |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2021-06-11 |
0.0063 USD |
434.6705 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-10 |
0.0063 USD |
0.0000 ECASH |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-09 |
0.0062 USD |
194.0796 ECASH |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2021-06-08 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-07 |
0.0057 USD |
769.7502 ECASH |
0.0057 USD |
0.0051 USD |
0.0063 USD |
0.0051 USD |
| 2021-06-06 |
0.0057 USD |
496.7784 ECASH |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2021-06-05 |
0.0045 USD |
411.0363 ECASH |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2021-06-04 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-03 |
0.0052 USD |
5,203.7094 ECASH |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2021-06-02 |
0.0050 USD |
3,993.4723 ECASH |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-01 |
0.0046 USD |
362.7752 ECASH |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-31 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-30 |
0.0043 USD |
1,165.0690 ECASH |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2021-05-29 |
0.0049 USD |
316.9347 ECASH |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2021-05-28 |
0.0046 USD |
14,672.1481 ECASH |
0.0046 USD |
0.0036 USD |
0.0055 USD |
0.0036 USD |
| 2021-05-27 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-26 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-25 |
0.0051 USD |
2,212.8306 ECASH |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2021-05-24 |
0.0060 USD |
2,336.1643 ECASH |
0.0060 USD |
0.0049 USD |
0.0070 USD |
0.0049 USD |
| 2021-05-23 |
0.0081 USD |
670.7890 ECASH |
0.0081 USD |
0.0070 USD |
0.0091 USD |
0.0070 USD |
| 2021-05-22 |
0.0085 USD |
77.8263 ECASH |
0.0085 USD |
0.0078 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-21 |
0.0073 USD |
0.0000 ECASH |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-20 |
0.0093 USD |
2,883.6058 ECASH |
0.0093 USD |
0.0073 USD |
0.0112 USD |
0.0073 USD |
| 2021-05-19 |
0.0099 USD |
4,317.9082 ECASH |
0.0099 USD |
0.0076 USD |
0.0122 USD |
0.0081 USD |
| 2021-05-18 |
0.0110 USD |
3,251.6590 ECASH |
0.0110 USD |
0.0103 USD |
0.0117 USD |
0.0103 USD |
| 2021-05-17 |
0.0120 USD |
297.4996 ECASH |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2021-05-16 |
0.0183 USD |
4,303.9047 ECASH |
0.0183 USD |
0.0117 USD |
0.0250 USD |
0.0130 USD |
| 2021-05-15 |
0.0199 USD |
3,061.4225 ECASH |
0.0199 USD |
0.0132 USD |
0.0266 USD |
0.0132 USD |
| 2021-05-14 |
0.0199 USD |
9,264.0483 ECASH |
0.0199 USD |
0.0132 USD |
0.0266 USD |
0.0132 USD |
| 2021-05-13 |
0.0166 USD |
6,763.0678 ECASH |
0.0166 USD |
0.0132 USD |
0.0200 USD |
0.0135 USD |
| 2021-05-12 |
0.0201 USD |
6,888.4080 ECASH |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-11 |
0.0240 USD |
1,188.2301 ECASH |
0.0240 USD |
0.0201 USD |
0.0280 USD |
0.0280 USD |
| 2021-05-10 |
0.0234 USD |
30,907.4304 ECASH |
0.0234 USD |
0.0178 USD |
0.0290 USD |
0.0290 USD |
| 2021-05-09 |
0.0220 USD |
19,830.9440 ECASH |
0.0220 USD |
0.0150 USD |
0.0290 USD |
0.0249 USD |
| 2021-05-08 |
0.0199 USD |
58,663.3907 ECASH |
0.0199 USD |
0.0108 USD |
0.0290 USD |
0.0270 USD |
| 2021-05-07 |
0.0192 USD |
25,466.3812 ECASH |
0.0192 USD |
0.0103 USD |
0.0280 USD |
0.0112 USD |
| 2021-05-06 |
0.0101 USD |
19,430.5486 ECASH |
0.0101 USD |
0.0062 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-05 |
0.0095 USD |
22,682.3320 ECASH |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2021-05-04 |
0.0080 USD |
4,034.9935 ECASH |
0.0080 USD |
0.0063 USD |
0.0097 USD |
0.0090 USD |
| 2021-05-03 |
0.0079 USD |
10,460.8365 ECASH |
0.0079 USD |
0.0062 USD |
0.0097 USD |
0.0072 USD |
| 2021-05-02 |
0.0072 USD |
0.0000 ECASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-01 |
0.0069 USD |
941.4077 ECASH |
0.0069 USD |
0.0062 USD |
0.0075 USD |
0.0072 USD |
| 2021-04-30 |
0.0069 USD |
845.9710 ECASH |
0.0069 USD |
0.0062 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-29 |
0.0055 USD |
2,320.9263 ECASH |
0.0055 USD |
0.0046 USD |
0.0063 USD |
0.0046 USD |
| 2021-04-28 |
0.0061 USD |
6,954.7351 ECASH |
0.0061 USD |
0.0046 USD |
0.0075 USD |
0.0046 USD |
| 2021-04-27 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-04-26 |
0.0057 USD |
20.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |