Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0046 USD |
143.4391 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-23 |
0.0053 USD |
35.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-22 |
0.0059 USD |
999.7233 ECASH |
0.0059 USD |
0.0052 USD |
0.0067 USD |
0.0052 USD |
| 2021-04-21 |
0.0058 USD |
769.0286 ECASH |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-20 |
0.0049 USD |
10,541.7788 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0046 USD |
| 2021-04-19 |
0.0049 USD |
794.2430 ECASH |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0044 USD |
| 2021-04-18 |
0.0049 USD |
392.1800 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0054 USD |
| 2021-04-17 |
0.0048 USD |
7,544.2539 ECASH |
0.0048 USD |
0.0043 USD |
0.0054 USD |
0.0054 USD |
| 2021-04-16 |
0.0049 USD |
1,346.5963 ECASH |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0045 USD |
| 2021-04-15 |
0.0053 USD |
22.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-14 |
0.0064 USD |
6,881.0365 ECASH |
0.0064 USD |
0.0053 USD |
0.0075 USD |
0.0053 USD |
| 2021-04-13 |
0.0058 USD |
9,931.0954 ECASH |
0.0058 USD |
0.0043 USD |
0.0073 USD |
0.0046 USD |
| 2021-04-12 |
0.0043 USD |
6,475.2515 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-11 |
0.0042 USD |
7,941.1732 ECASH |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-10 |
0.0036 USD |
8,636.8076 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-09 |
0.0036 USD |
11,326.7631 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-08 |
0.0035 USD |
10,146.7146 ECASH |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-07 |
0.0038 USD |
16,103.1661 ECASH |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2021-04-06 |
0.0038 USD |
15,556.3560 ECASH |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-05 |
0.0042 USD |
11,287.1769 ECASH |
0.0042 USD |
0.0036 USD |
0.0048 USD |
0.0039 USD |
| 2021-04-04 |
0.0048 USD |
11,966.8284 ECASH |
0.0048 USD |
0.0036 USD |
0.0059 USD |
0.0047 USD |
| 2021-04-03 |
0.0056 USD |
2,782.6306 ECASH |
0.0056 USD |
0.0049 USD |
0.0062 USD |
0.0049 USD |
| 2021-04-02 |
0.0054 USD |
607.9370 ECASH |
0.0054 USD |
0.0049 USD |
0.0059 USD |
0.0049 USD |
| 2021-04-01 |
0.0068 USD |
167,218.1050 ECASH |
0.0068 USD |
0.0036 USD |
0.0100 USD |
0.0051 USD |
| 2021-03-31 |
0.0068 USD |
163,048.4031 ECASH |
0.0068 USD |
0.0036 USD |
0.0100 USD |
0.0078 USD |
| 2021-03-30 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-29 |
0.0046 USD |
15,784.7218 ECASH |
0.0046 USD |
0.0033 USD |
0.0058 USD |
0.0043 USD |
| 2021-03-28 |
0.0047 USD |
2,540.6168 ECASH |
0.0047 USD |
0.0033 USD |
0.0061 USD |
0.0033 USD |
| 2021-03-27 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-03-25 |
0.0045 USD |
182.1838 ECASH |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2021-03-24 |
0.0049 USD |
5,076.6178 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-23 |
0.0049 USD |
1,573.6280 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-03-22 |
0.0055 USD |
481.9590 ECASH |
0.0055 USD |
0.0051 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-21 |
0.0061 USD |
147.6057 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-03-20 |
0.0062 USD |
229.2221 ECASH |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2021-03-19 |
0.0061 USD |
35.0187 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-03-18 |
0.0062 USD |
0.0000 ECASH |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-17 |
0.0062 USD |
0.0000 ECASH |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-16 |
0.0062 USD |
0.0000 ECASH |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-15 |
0.0048 USD |
17,146.8664 ECASH |
0.0048 USD |
0.0033 USD |
0.0062 USD |
0.0062 USD |
| 2021-03-14 |
0.0040 USD |
12,638.6220 ECASH |
0.0040 USD |
0.0033 USD |
0.0047 USD |
0.0033 USD |
| 2021-03-13 |
0.0038 USD |
71.0238 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-12 |
0.0038 USD |
5,896.8925 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-11 |
0.0042 USD |
2,492.2806 ECASH |
0.0042 USD |
0.0037 USD |
0.0047 USD |
0.0038 USD |
| 2021-03-10 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-09 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-08 |
0.0045 USD |
274.5282 ECASH |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-07 |
0.0041 USD |
2,027.1589 ECASH |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-06 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-05 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |