Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-03 |
0.0047 USD |
26.0947 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-02 |
0.0043 USD |
1,653.1251 ECASH |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-01 |
0.0047 USD |
1,887.3741 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-28 |
0.0047 USD |
34.4533 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-27 |
0.0039 USD |
1,391.2135 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-26 |
0.0039 USD |
1,001.3074 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-25 |
0.0039 USD |
125.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-24 |
0.0043 USD |
6,907.6495 ECASH |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2021-02-23 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-22 |
0.0039 USD |
58.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-21 |
0.0042 USD |
1,925.9023 ECASH |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2021-02-20 |
0.0043 USD |
17,703.7444 ECASH |
0.0043 USD |
0.0038 USD |
0.0047 USD |
0.0045 USD |
| 2021-02-19 |
0.0043 USD |
17,066.3179 ECASH |
0.0043 USD |
0.0038 USD |
0.0047 USD |
0.0039 USD |
| 2021-02-18 |
0.0044 USD |
9,220.6197 ECASH |
0.0044 USD |
0.0037 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-17 |
0.0043 USD |
5,647.1360 ECASH |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2021-02-16 |
0.0049 USD |
3,533.8101 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-15 |
0.0049 USD |
5,746.0676 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-14 |
0.0050 USD |
3,162.1487 ECASH |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-13 |
0.0045 USD |
258.8104 ECASH |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-12 |
0.0040 USD |
35.6660 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-11 |
0.0045 USD |
648.9825 ECASH |
0.0045 USD |
0.0039 USD |
0.0050 USD |
0.0039 USD |
| 2021-02-10 |
0.0045 USD |
648.9825 ECASH |
0.0045 USD |
0.0039 USD |
0.0050 USD |
0.0039 USD |
| 2021-02-09 |
0.0042 USD |
1,006.9555 ECASH |
0.0042 USD |
0.0037 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-08 |
0.0044 USD |
3,289.7598 ECASH |
0.0044 USD |
0.0033 USD |
0.0055 USD |
0.0047 USD |
| 2021-02-07 |
0.0055 USD |
3,781.3331 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-06 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-05 |
0.0047 USD |
4,609.7994 ECASH |
0.0047 USD |
0.0040 USD |
0.0055 USD |
0.0040 USD |
| 2021-02-04 |
0.0047 USD |
186.2095 ECASH |
0.0047 USD |
0.0040 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-03 |
0.0047 USD |
1,154.8947 ECASH |
0.0047 USD |
0.0040 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-02 |
0.0043 USD |
280.9147 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-02-01 |
0.0051 USD |
1,375.8960 ECASH |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-31 |
0.0045 USD |
2,526.4353 ECASH |
0.0045 USD |
0.0040 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-30 |
0.0050 USD |
1,101.9439 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-29 |
0.0050 USD |
4,246.9422 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-28 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-27 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-26 |
0.0050 USD |
28.1743 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-25 |
0.0067 USD |
8,992.7994 ECASH |
0.0067 USD |
0.0038 USD |
0.0097 USD |
0.0050 USD |
| 2021-01-24 |
0.0047 USD |
3,175.3980 ECASH |
0.0047 USD |
0.0038 USD |
0.0055 USD |
0.0038 USD |
| 2021-01-23 |
0.0038 USD |
200.0000 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-22 |
0.0038 USD |
3,360.0000 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-21 |
0.0040 USD |
4,700.8023 ECASH |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2021-01-20 |
0.0038 USD |
7,100.8287 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-19 |
0.0041 USD |
3,742.2162 ECASH |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2021-01-18 |
0.0040 USD |
230.2684 ECASH |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-17 |
0.0039 USD |
3,642.5834 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-01-16 |
0.0043 USD |
315.2139 ECASH |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-15 |
0.0041 USD |
2,351.1866 ECASH |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-14 |
0.0041 USD |
1,229.9525 ECASH |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |