Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0041 USD |
3,056.8887 ECASH |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2021-01-12 |
0.0038 USD |
857.4680 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-11 |
0.0038 USD |
1,926.3577 ECASH |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2021-01-10 |
0.0042 USD |
3,834.5287 ECASH |
0.0042 USD |
0.0038 USD |
0.0046 USD |
0.0038 USD |
| 2021-01-09 |
0.0037 USD |
11,821.9057 ECASH |
0.0037 USD |
0.0030 USD |
0.0043 USD |
0.0037 USD |
| 2021-01-08 |
0.0032 USD |
1,619.7649 ECASH |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2021-01-07 |
0.0034 USD |
5,324.8963 ECASH |
0.0034 USD |
0.0030 USD |
0.0039 USD |
0.0030 USD |
| 2021-01-06 |
0.0040 USD |
8,977.3894 ECASH |
0.0040 USD |
0.0029 USD |
0.0050 USD |
0.0030 USD |
| 2021-01-05 |
0.0030 USD |
632.0947 ECASH |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0034 USD |
| 2021-01-04 |
0.0027 USD |
1,433.7685 ECASH |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2021-01-03 |
0.0032 USD |
333.6541 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-01-02 |
0.0041 USD |
3,803.0645 ECASH |
0.0041 USD |
0.0029 USD |
0.0053 USD |
0.0047 USD |
| 2021-01-01 |
0.0047 USD |
3,164.8628 ECASH |
0.0047 USD |
0.0041 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-31 |
0.0042 USD |
32.6693 ECASH |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-30 |
0.0043 USD |
961.4470 ECASH |
0.0043 USD |
0.0032 USD |
0.0053 USD |
0.0053 USD |
| 2020-12-29 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-28 |
0.0032 USD |
1,825.2159 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-27 |
0.0045 USD |
6,312.0783 ECASH |
0.0045 USD |
0.0032 USD |
0.0057 USD |
0.0032 USD |
| 2020-12-26 |
0.0035 USD |
132.4995 ECASH |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0034 USD |
| 2020-12-25 |
0.0036 USD |
743.6534 ECASH |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-24 |
0.0027 USD |
0.0000 ECASH |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-23 |
0.0027 USD |
0.0000 ECASH |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-22 |
0.0027 USD |
0.0000 ECASH |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-21 |
0.0027 USD |
50.1512 ECASH |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-20 |
0.0031 USD |
782.8350 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-19 |
0.0031 USD |
0.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-18 |
0.0030 USD |
6,809.2362 ECASH |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-17 |
0.0031 USD |
18,294.7560 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-16 |
0.0029 USD |
387.9789 ECASH |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-12-15 |
0.0026 USD |
0.0000 ECASH |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-14 |
0.0026 USD |
0.0000 ECASH |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-13 |
0.0026 USD |
2,631.6072 ECASH |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-12 |
0.0026 USD |
2,631.6072 ECASH |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-12-11 |
0.0031 USD |
0.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-10 |
0.0031 USD |
0.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-09 |
0.0031 USD |
0.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-08 |
0.0030 USD |
689.8747 ECASH |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-07 |
0.0030 USD |
8,496.4173 ECASH |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-12-06 |
0.0031 USD |
0.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-05 |
0.0030 USD |
3,900.9092 ECASH |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-04 |
0.0030 USD |
12,962.9800 ECASH |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-12-03 |
0.0034 USD |
553.0378 ECASH |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-02 |
0.0032 USD |
9,912.2897 ECASH |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2020-12-01 |
0.0036 USD |
2,240.1321 ECASH |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-30 |
0.0036 USD |
4,095.8964 ECASH |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0038 USD |
| 2020-11-29 |
0.0035 USD |
2,188.5629 ECASH |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-28 |
0.0034 USD |
17,851.4685 ECASH |
0.0034 USD |
0.0029 USD |
0.0039 USD |
0.0035 USD |
| 2020-11-27 |
0.0039 USD |
125.9226 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-26 |
0.0041 USD |
2,057.2996 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2020-11-25 |
0.0049 USD |
5,131.3386 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |