Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-03 |
0.0035 USD |
196.9078 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-10-02 |
0.0038 USD |
14,993.5268 ECASH |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2020-10-01 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-30 |
0.0039 USD |
5,351.8361 ECASH |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2020-09-29 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-28 |
0.0035 USD |
375.2359 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-27 |
0.0035 USD |
82.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-26 |
0.0042 USD |
0.0000 ECASH |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-25 |
0.0042 USD |
24.9666 ECASH |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-09-24 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-23 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-22 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-21 |
0.0035 USD |
100.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-20 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-19 |
0.0039 USD |
3,867.6583 ECASH |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2020-09-18 |
0.0039 USD |
4,773.5411 ECASH |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2020-09-17 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-16 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-15 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-14 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-13 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-12 |
0.0035 USD |
342.0938 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-11 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-10 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-09 |
0.0036 USD |
1,583.2491 ECASH |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-09-08 |
0.0035 USD |
140.6286 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-09-07 |
0.0034 USD |
359.2708 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-09-06 |
0.0033 USD |
179.6354 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-05 |
0.0035 USD |
168.4617 ECASH |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-09-04 |
0.0036 USD |
8,167.3287 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-09-03 |
0.0041 USD |
457.8134 ECASH |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0037 USD |
| 2020-09-02 |
0.0040 USD |
191.6630 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-09-01 |
0.0047 USD |
2,237.7916 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-31 |
0.0047 USD |
0.0000 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-30 |
0.0041 USD |
4,988.2333 ECASH |
0.0041 USD |
0.0035 USD |
0.0047 USD |
0.0047 USD |
| 2020-08-29 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-28 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-27 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-26 |
0.0045 USD |
225.8771 ECASH |
0.0045 USD |
0.0039 USD |
0.0051 USD |
0.0039 USD |
| 2020-08-25 |
0.0039 USD |
50.9890 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-24 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-23 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-22 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-21 |
0.0041 USD |
308.2615 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2020-08-20 |
0.0041 USD |
6,766.1797 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-19 |
0.0039 USD |
384.5637 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-18 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-17 |
0.0039 USD |
31.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-16 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |