Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0043 USD |
429.5999 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-13 |
0.0049 USD |
254.5424 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0043 USD |
| 2020-08-12 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-11 |
0.0050 USD |
483.3898 ECASH |
0.0050 USD |
0.0045 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-10 |
0.0055 USD |
287.1644 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-09 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-08 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-07 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-06 |
0.0055 USD |
79.1620 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-08-05 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-04 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-03 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-02 |
0.0048 USD |
426.0126 ECASH |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0043 USD |
| 2020-08-01 |
0.0055 USD |
2,654.6532 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-31 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-30 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-29 |
0.0049 USD |
251.1154 ECASH |
0.0049 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2020-07-28 |
0.0041 USD |
24.4141 ECASH |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-07-27 |
0.0041 USD |
578.8817 ECASH |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-26 |
0.0041 USD |
363.5770 ECASH |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2020-07-25 |
0.0036 USD |
34.3226 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-07-24 |
0.0036 USD |
90.0000 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-07-23 |
0.0036 USD |
100.0000 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-07-22 |
0.0036 USD |
46.0992 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-07-21 |
0.0043 USD |
335.0526 ECASH |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0047 USD |
| 2020-07-20 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-19 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-18 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-17 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-07-16 |
0.0044 USD |
5,118.6549 ECASH |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2020-07-15 |
0.0049 USD |
331.2562 ECASH |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0043 USD |
| 2020-07-14 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-13 |
0.0055 USD |
137.1559 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-12 |
0.0055 USD |
146.7790 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-11 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-10 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-09 |
0.0055 USD |
0.0000 ECASH |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-08 |
0.0047 USD |
665.1624 ECASH |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0055 USD |
| 2020-07-07 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-06 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-05 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-04 |
0.0039 USD |
56.5977 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-03 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-02 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-07-01 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-06-30 |
0.0041 USD |
315.3809 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2020-06-29 |
0.0041 USD |
315.3809 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2020-06-28 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-06-27 |
0.0046 USD |
59.5448 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-06-26 |
0.0048 USD |
58.8105 ECASH |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |