Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-24 |
0.0049 USD |
441.1668 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-23 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-22 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-21 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-20 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-19 |
0.0051 USD |
488.0203 ECASH |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2020-06-18 |
0.0061 USD |
1,774.3750 ECASH |
0.0061 USD |
0.0047 USD |
0.0075 USD |
0.0075 USD |
| 2020-06-17 |
0.0051 USD |
0.0000 ECASH |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-06-16 |
0.0046 USD |
2,426.0838 ECASH |
0.0046 USD |
0.0041 USD |
0.0051 USD |
0.0051 USD |
| 2020-06-15 |
0.0047 USD |
359.1062 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-06-14 |
0.0042 USD |
2,404.0924 ECASH |
0.0042 USD |
0.0029 USD |
0.0055 USD |
0.0029 USD |
| 2020-06-13 |
0.0036 USD |
5,262.3540 ECASH |
0.0036 USD |
0.0022 USD |
0.0049 USD |
0.0045 USD |
| 2020-06-12 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-11 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-10 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-09 |
0.0049 USD |
625.2196 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-06-08 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-07 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-06 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-05 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-04 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-03 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-02 |
0.0057 USD |
0.0000 ECASH |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-06-01 |
0.0072 USD |
1,069.1227 ECASH |
0.0072 USD |
0.0057 USD |
0.0087 USD |
0.0057 USD |
| 2020-05-31 |
0.0072 USD |
362.3878 ECASH |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2020-05-30 |
0.0058 USD |
0.0000 ECASH |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-05-29 |
0.0063 USD |
156.5097 ECASH |
0.0063 USD |
0.0058 USD |
0.0067 USD |
0.0058 USD |
| 2020-05-28 |
0.0054 USD |
0.0000 ECASH |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-27 |
0.0054 USD |
0.0000 ECASH |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-26 |
0.0054 USD |
0.0000 ECASH |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-25 |
0.0054 USD |
0.0000 ECASH |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-24 |
0.0054 USD |
0.0000 ECASH |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-23 |
0.0048 USD |
2,289.7078 ECASH |
0.0048 USD |
0.0043 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-22 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-21 |
0.0039 USD |
295.9109 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-20 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-19 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-18 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-17 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-16 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-15 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-14 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-13 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-12 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-11 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-10 |
0.0060 USD |
0.0000 ECASH |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-09 |
0.0049 USD |
334.2291 ECASH |
0.0049 USD |
0.0039 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-08 |
0.0052 USD |
2,121.1607 ECASH |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-07 |
0.0060 USD |
4,908.3058 ECASH |
0.0060 USD |
0.0050 USD |
0.0071 USD |
0.0071 USD |