Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0054 USD |
0.0000 ECASH |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-02 |
0.0054 USD |
0.0000 ECASH |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-01 |
0.0051 USD |
223.1754 ECASH |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0054 USD |
| 2020-04-30 |
0.0047 USD |
210.9193 ECASH |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-29 |
0.0050 USD |
13,155.2447 ECASH |
0.0050 USD |
0.0036 USD |
0.0063 USD |
0.0063 USD |
| 2020-04-28 |
0.0038 USD |
1,262.1455 ECASH |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0035 USD |
| 2020-04-27 |
0.0035 USD |
6,474.5714 ECASH |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2020-04-26 |
0.0039 USD |
20,794.1264 ECASH |
0.0039 USD |
0.0027 USD |
0.0051 USD |
0.0031 USD |
| 2020-04-25 |
0.0020 USD |
2,464.3410 ECASH |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-24 |
0.0017 USD |
2,221.8430 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-23 |
0.0017 USD |
0.0000 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-22 |
0.0017 USD |
0.0000 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-21 |
0.0017 USD |
109.0000 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-20 |
0.0019 USD |
506.0684 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-19 |
0.0019 USD |
506.0684 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-18 |
0.0023 USD |
0.0000 ECASH |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-17 |
0.0022 USD |
1,415.7329 ECASH |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-16 |
0.0017 USD |
0.0000 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-15 |
0.0017 USD |
100.2424 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-14 |
0.0017 USD |
100.2424 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-13 |
0.0017 USD |
100.0000 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-12 |
0.0017 USD |
0.0000 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-11 |
0.0017 USD |
0.0000 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-10 |
0.0017 USD |
1,352.1215 ECASH |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-09 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-08 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-07 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-06 |
0.0020 USD |
324.8798 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-04-05 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-04 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-03 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-02 |
0.0019 USD |
3,000.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-04-01 |
0.0018 USD |
0.0000 ECASH |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-31 |
0.0017 USD |
1,232.4444 ECASH |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-30 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-29 |
0.0019 USD |
29.3895 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-28 |
0.0019 USD |
656.1158 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-27 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-26 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-24 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-23 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-22 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-21 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-20 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-19 |
0.0020 USD |
524.9289 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-03-18 |
0.0019 USD |
574.8682 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-17 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-16 |
0.0019 USD |
563.1032 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-03-15 |
0.0023 USD |
0.0000 ECASH |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-14 |
0.0023 USD |
0.0000 ECASH |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |