Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0022 USD |
2,984.1485 ECASH |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0023 USD |
| 2020-03-12 |
0.0027 USD |
557.8389 ECASH |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2020-03-11 |
0.0032 USD |
715.4779 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-10 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-09 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-08 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-06 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-05 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-04 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-03 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-02 |
0.0033 USD |
332.8649 ECASH |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-01 |
0.0033 USD |
48.2198 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-29 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-28 |
0.0033 USD |
50.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-02-27 |
0.0038 USD |
526.3144 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-26 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-25 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-24 |
0.0039 USD |
389.9886 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-23 |
0.0036 USD |
7,187.6523 ECASH |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |
| 2020-02-22 |
0.0043 USD |
7,066.9830 ECASH |
0.0043 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2020-02-21 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-20 |
0.0040 USD |
1,947.3963 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-19 |
0.0040 USD |
1,651.8613 ECASH |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2020-02-18 |
0.0046 USD |
735.1192 ECASH |
0.0046 USD |
0.0042 USD |
0.0051 USD |
0.0042 USD |
| 2020-02-17 |
0.0056 USD |
15,735.0336 ECASH |
0.0056 USD |
0.0041 USD |
0.0071 USD |
0.0043 USD |
| 2020-02-16 |
0.0045 USD |
372.0059 ECASH |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2020-02-15 |
0.0045 USD |
372.0059 ECASH |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2020-02-14 |
0.0048 USD |
131.6435 ECASH |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-13 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-12 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-11 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-10 |
0.0043 USD |
0.0000 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-09 |
0.0041 USD |
132.1670 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-08 |
0.0039 USD |
312.5559 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-07 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-02-06 |
0.0035 USD |
1,249.9018 ECASH |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2020-02-05 |
0.0037 USD |
512.4767 ECASH |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2020-02-04 |
0.0036 USD |
408.9629 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-03 |
0.0036 USD |
54.0586 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-02 |
0.0052 USD |
2,227.2859 ECASH |
0.0052 USD |
0.0036 USD |
0.0067 USD |
0.0036 USD |
| 2020-02-01 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-31 |
0.0033 USD |
67.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-30 |
0.0034 USD |
0.0000 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-29 |
0.0034 USD |
0.0000 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-28 |
0.0034 USD |
366.9739 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-27 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-26 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-25 |
0.0033 USD |
334.0368 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-24 |
0.0033 USD |
33.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-01-23 |
0.0036 USD |
0.0000 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |