Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0036 USD |
660.3036 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-19 |
0.0038 USD |
350.9530 ECASH |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2020-01-18 |
0.0041 USD |
466.5267 ECASH |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2020-01-17 |
0.0047 USD |
1,591.5690 ECASH |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-15 |
0.0041 USD |
0.0000 ECASH |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-14 |
0.0041 USD |
289.3244 ECASH |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2020-01-13 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-12 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-11 |
0.0037 USD |
40.0000 ECASH |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-10 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-09 |
0.0040 USD |
0.0000 ECASH |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-08 |
0.0039 USD |
781.7024 ECASH |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-07 |
0.0038 USD |
534.8128 ECASH |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-01-06 |
0.0035 USD |
260.8247 ECASH |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-05 |
0.0034 USD |
0.0000 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-04 |
0.0034 USD |
1,142.7811 ECASH |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-01-03 |
0.0029 USD |
0.0000 ECASH |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-02 |
0.0029 USD |
0.0000 ECASH |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-01-01 |
0.0030 USD |
4,098.2277 ECASH |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-12-31 |
0.0031 USD |
300.0000 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-30 |
0.0034 USD |
0.0000 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-12-29 |
0.0033 USD |
8,522.2373 ECASH |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2019-12-28 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-27 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-26 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-25 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-24 |
0.0034 USD |
712.4012 ECASH |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2019-12-23 |
0.0039 USD |
262.8402 ECASH |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2019-12-22 |
0.0044 USD |
1,346.3977 ECASH |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2019-12-21 |
0.0056 USD |
6,225.7483 ECASH |
0.0056 USD |
0.0045 USD |
0.0068 USD |
0.0046 USD |
| 2019-12-20 |
0.0049 USD |
842.8680 ECASH |
0.0049 USD |
0.0045 USD |
0.0053 USD |
0.0053 USD |
| 2019-12-19 |
0.0042 USD |
442.5741 ECASH |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-18 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-12-17 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-12-16 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-12-15 |
0.0036 USD |
881.6419 ECASH |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2019-12-14 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-13 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-12 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-11 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-10 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-09 |
0.0032 USD |
0.0000 ECASH |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-12-08 |
0.0032 USD |
673.2228 ECASH |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2019-12-07 |
0.0031 USD |
196.6196 ECASH |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-06 |
0.0025 USD |
2,223.9415 ECASH |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2019-12-05 |
0.0022 USD |
1,746.5825 ECASH |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0023 USD |
| 2019-12-04 |
0.0034 USD |
50.0000 ECASH |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-12-03 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-12-02 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-12-01 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |