Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-29 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-28 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-27 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-26 |
0.0035 USD |
0.0000 ECASH |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-25 |
0.0032 USD |
1,908.5094 ECASH |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-24 |
0.0029 USD |
417.1020 ECASH |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-11-23 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-22 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-21 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-20 |
0.0039 USD |
15.1129 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-19 |
0.0039 USD |
15.1129 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-18 |
0.0039 USD |
111.2637 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-17 |
0.0034 USD |
528.9508 ECASH |
0.0034 USD |
0.0029 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-16 |
0.0041 USD |
190.0002 ECASH |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-11-15 |
0.0036 USD |
7,738.3216 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-14 |
0.0036 USD |
845.8206 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-13 |
0.0036 USD |
0.0000 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-12 |
0.0036 USD |
315.8082 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-11 |
0.0036 USD |
500.0000 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-10 |
0.0036 USD |
317.4424 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-09 |
0.0036 USD |
3,810.1429 ECASH |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-11-08 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-07 |
0.0037 USD |
13,108.0758 ECASH |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-06 |
0.0022 USD |
500.4495 ECASH |
0.0022 USD |
0.0016 USD |
0.0028 USD |
0.0016 USD |
| 2019-11-05 |
0.0026 USD |
14,309.4705 ECASH |
0.0026 USD |
0.0017 USD |
0.0036 USD |
0.0028 USD |
| 2019-11-04 |
0.0043 USD |
427.6159 ECASH |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-11-03 |
0.0033 USD |
0.0000 ECASH |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-11-02 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-01 |
0.0039 USD |
0.0000 ECASH |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-31 |
0.0043 USD |
3,166.7986 ECASH |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0048 USD |
| 2019-10-30 |
0.0043 USD |
3,054.9626 ECASH |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-29 |
0.0041 USD |
893.1421 ECASH |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0036 USD |
| 2019-10-28 |
0.0041 USD |
403.6370 ECASH |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-10-26 |
0.0044 USD |
517.5371 ECASH |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2019-10-25 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-24 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-23 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-22 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-21 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-20 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-19 |
0.0046 USD |
0.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-18 |
0.0046 USD |
23.0000 ECASH |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-17 |
0.0049 USD |
0.0000 ECASH |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-10-16 |
0.0050 USD |
338.2213 ECASH |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2019-10-15 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-14 |
0.0050 USD |
0.0000 ECASH |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-13 |
0.0051 USD |
1,966.3503 ECASH |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2019-10-12 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-10-11 |
0.0053 USD |
3,204.3952 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |