Identifier on Yobit: ecash_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-07 |
0.0053 USD |
291.6061 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2019-10-06 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2019-10-05 |
0.0053 USD |
200.3325 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2019-10-04 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2019-10-03 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2019-10-02 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2019-10-01 |
0.0053 USD |
200.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2019-09-30 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2019-09-29 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2019-09-28 |
0.0054 USD |
1,309.5778 ECASH |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
2019-09-27 |
0.0056 USD |
2,195.2159 ECASH |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
2019-09-26 |
0.0062 USD |
3,565.9310 ECASH |
0.0062 USD |
0.0056 USD |
0.0067 USD |
0.0056 USD |
2019-09-25 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-24 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-23 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-22 |
0.0067 USD |
268.3442 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-21 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-20 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-19 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-18 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-17 |
0.0077 USD |
440.0835 ECASH |
0.0077 USD |
0.0067 USD |
0.0087 USD |
0.0067 USD |
2019-09-16 |
0.0067 USD |
19.0839 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-15 |
0.0087 USD |
0.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
2019-09-14 |
0.0087 USD |
0.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
2019-09-13 |
0.0087 USD |
200.0000 ECASH |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
2019-09-12 |
0.0081 USD |
0.0000 ECASH |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2019-09-11 |
0.0081 USD |
0.0000 ECASH |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
2019-09-10 |
0.0074 USD |
277.3417 ECASH |
0.0074 USD |
0.0067 USD |
0.0081 USD |
0.0081 USD |
2019-09-09 |
0.0064 USD |
0.0000 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
2019-09-08 |
0.0064 USD |
0.0000 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
2019-09-07 |
0.0064 USD |
0.0000 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
2019-09-06 |
0.0064 USD |
0.0000 ECASH |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
2019-09-05 |
0.0060 USD |
962.3491 ECASH |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
2019-09-04 |
0.0067 USD |
0.0000 ECASH |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-09-03 |
0.0065 USD |
1,642.8697 ECASH |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
2019-09-02 |
0.0062 USD |
1,104.4613 ECASH |
0.0062 USD |
0.0056 USD |
0.0067 USD |
0.0067 USD |
2019-09-01 |
0.0065 USD |
1,581.0298 ECASH |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
2019-08-31 |
0.0079 USD |
286.6808 ECASH |
0.0079 USD |
0.0073 USD |
0.0085 USD |
0.0073 USD |
2019-08-30 |
0.0085 USD |
98.9119 ECASH |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-08-29 |
0.0095 USD |
2,190.7701 ECASH |
0.0095 USD |
0.0090 USD |
0.0101 USD |
0.0090 USD |
2019-08-28 |
0.0110 USD |
1,247.0405 ECASH |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
2019-08-27 |
0.0105 USD |
759.0056 ECASH |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0108 USD |
2019-08-26 |
0.0085 USD |
0.0000 ECASH |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-08-25 |
0.0085 USD |
0.0000 ECASH |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-08-24 |
0.0085 USD |
12.0000 ECASH |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
2019-08-23 |
0.0096 USD |
5,802.1188 ECASH |
0.0096 USD |
0.0080 USD |
0.0113 USD |
0.0085 USD |
2019-08-22 |
0.0078 USD |
2,774.3337 ECASH |
0.0078 USD |
0.0073 USD |
0.0084 USD |
0.0080 USD |
2019-08-21 |
0.0095 USD |
5,777.2948 ECASH |
0.0095 USD |
0.0064 USD |
0.0125 USD |
0.0084 USD |
2019-08-20 |
0.0072 USD |
1,319.0363 ECASH |
0.0072 USD |
0.0063 USD |
0.0081 USD |
0.0081 USD |
2019-08-19 |
0.0065 USD |
534.6950 ECASH |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |