Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0072 USD |
0.0000 ECASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-06-28 |
0.0072 USD |
0.0000 ECASH |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-06-27 |
0.0088 USD |
1,019.5186 ECASH |
0.0088 USD |
0.0072 USD |
0.0103 USD |
0.0072 USD |
| 2019-06-26 |
0.0100 USD |
2,551.9013 ECASH |
0.0100 USD |
0.0088 USD |
0.0111 USD |
0.0088 USD |
| 2019-06-25 |
0.0089 USD |
130.4210 ECASH |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-24 |
0.0104 USD |
284.9455 ECASH |
0.0104 USD |
0.0089 USD |
0.0118 USD |
0.0089 USD |
| 2019-06-23 |
0.0098 USD |
236.3499 ECASH |
0.0098 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2019-06-22 |
0.0101 USD |
78.7356 ECASH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-21 |
0.0126 USD |
183.5706 ECASH |
0.0126 USD |
0.0101 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-20 |
0.0151 USD |
0.0000 ECASH |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-19 |
0.0113 USD |
1,391.7364 ECASH |
0.0113 USD |
0.0075 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-18 |
0.0100 USD |
966.1882 ECASH |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-17 |
0.0109 USD |
7,643.4158 ECASH |
0.0109 USD |
0.0067 USD |
0.0151 USD |
0.0151 USD |
| 2019-06-16 |
0.0065 USD |
2,494.6432 ECASH |
0.0065 USD |
0.0053 USD |
0.0077 USD |
0.0077 USD |
| 2019-06-15 |
0.0074 USD |
8,647.2950 ECASH |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2019-06-14 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-13 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-12 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-11 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-10 |
0.0053 USD |
100.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-09 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-08 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-07 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-06 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-05 |
0.0053 USD |
30.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-04 |
0.0063 USD |
387.2042 ECASH |
0.0063 USD |
0.0053 USD |
0.0074 USD |
0.0074 USD |
| 2019-06-03 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-02 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-06-01 |
0.0053 USD |
251.4907 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-31 |
0.0053 USD |
311.5299 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-30 |
0.0053 USD |
1,500.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-29 |
0.0063 USD |
1,243.7099 ECASH |
0.0063 USD |
0.0053 USD |
0.0074 USD |
0.0074 USD |
| 2019-05-28 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-27 |
0.0053 USD |
0.0000 ECASH |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-05-26 |
0.0063 USD |
303.6436 ECASH |
0.0063 USD |
0.0053 USD |
0.0074 USD |
0.0053 USD |
| 2019-05-25 |
0.0063 USD |
2,034.9836 ECASH |
0.0063 USD |
0.0053 USD |
0.0074 USD |
0.0053 USD |
| 2019-05-24 |
0.0066 USD |
2,570.5573 ECASH |
0.0066 USD |
0.0056 USD |
0.0075 USD |
0.0056 USD |
| 2019-05-23 |
0.0083 USD |
3,744.0482 ECASH |
0.0083 USD |
0.0061 USD |
0.0106 USD |
0.0074 USD |
| 2019-05-22 |
0.0083 USD |
4,082.5917 ECASH |
0.0083 USD |
0.0061 USD |
0.0106 USD |
0.0075 USD |
| 2019-05-21 |
0.0061 USD |
0.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-20 |
0.0061 USD |
0.0000 ECASH |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-19 |
0.0061 USD |
589.5566 ECASH |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2019-05-18 |
0.0063 USD |
609.4149 ECASH |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2019-05-17 |
0.0067 USD |
6,720.5886 ECASH |
0.0067 USD |
0.0061 USD |
0.0072 USD |
0.0072 USD |
| 2019-05-16 |
0.0063 USD |
2,115.2324 ECASH |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2019-05-15 |
0.0064 USD |
1,915.4339 ECASH |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2019-05-14 |
0.0065 USD |
1,424.5442 ECASH |
0.0065 USD |
0.0056 USD |
0.0074 USD |
0.0061 USD |
| 2019-05-13 |
0.0066 USD |
3,322.5603 ECASH |
0.0066 USD |
0.0061 USD |
0.0071 USD |
0.0061 USD |
| 2019-05-12 |
0.0068 USD |
288.5656 ECASH |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2019-05-11 |
0.0064 USD |
454.6714 ECASH |
0.0064 USD |
0.0061 USD |
0.0067 USD |
0.0065 USD |