Crypto exchange Yobit

Market Ethereum Cash (ECASH) / Waves (WAVES)

Identifier on Yobit: ecash_waves
12...2122232425...4344
Date Price Volume Open Low High Close
2021-12-31 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-30 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-29 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-28 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-27 0.0005 WAVES 175.8675 ECASH 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-26 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-25 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-24 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-23 0.0003 WAVES 54.0610 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-22 0.0003 WAVES 2.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-21 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-20 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-19 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-18 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-17 0.0003 WAVES 33.8306 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-16 0.0003 WAVES 154.7304 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-15 0.0004 WAVES 53.8764 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-14 0.0004 WAVES 13.3542 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-13 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-12 0.0003 WAVES 64.6507 ECASH 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-11 0.0003 WAVES 118.8405 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-10 0.0003 WAVES 10.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-09 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-08 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-07 0.0003 WAVES 32.0786 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-06 0.0003 WAVES 707.1443 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-05 0.0003 WAVES 1,120.7680 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-12-04 0.0004 WAVES 120.0960 ECASH 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-03 0.0004 WAVES 254.1557 ECASH 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2021-12-02 0.0004 WAVES 88.5810 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-12-01 0.0005 WAVES 166.7467 ECASH 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2021-11-30 0.0004 WAVES 13.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-11-29 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-28 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-27 0.0003 WAVES 2.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-26 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-25 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-24 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-23 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-22 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-21 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-20 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-19 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-18 0.0003 WAVES 1.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-17 0.0003 WAVES 1.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-16 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-15 0.0003 WAVES 165.2666 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-14 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-13 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-11-12 0.0003 WAVES 1.4000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2122232425...4344