Identifier on Yobit: ecash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0045 WAVES |
109.9904 ECASH |
0.0045 WAVES |
0.0038 WAVES |
0.0051 WAVES |
0.0046 WAVES |
| 2020-06-25 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-06-24 |
0.0040 WAVES |
2.4660 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-06-23 |
0.0070 WAVES |
0.0000 ECASH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-06-22 |
0.0070 WAVES |
0.0000 ECASH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-06-21 |
0.0070 WAVES |
350.0000 ECASH |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-06-20 |
0.0038 WAVES |
0.7992 ECASH |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-06-19 |
0.0038 WAVES |
0.0000 ECASH |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-06-18 |
0.0038 WAVES |
0.0000 ECASH |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-06-17 |
0.0038 WAVES |
0.0000 ECASH |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-06-16 |
0.0038 WAVES |
0.0000 ECASH |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-06-15 |
0.0038 WAVES |
0.0000 ECASH |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-06-14 |
0.0056 WAVES |
2.9334 ECASH |
0.0056 WAVES |
0.0038 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-06-13 |
0.0045 WAVES |
0.0000 ECASH |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-06-12 |
0.0045 WAVES |
0.0000 ECASH |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-06-11 |
0.0045 WAVES |
0.0000 ECASH |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-06-10 |
0.0045 WAVES |
24.0000 ECASH |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-06-09 |
0.0081 WAVES |
0.0000 ECASH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-06-08 |
0.0081 WAVES |
5.0000 ECASH |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-06-07 |
0.0082 WAVES |
0.0000 ECASH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-06 |
0.0082 WAVES |
0.0000 ECASH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-05 |
0.0082 WAVES |
0.0000 ECASH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-04 |
0.0082 WAVES |
3,160.0000 ECASH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-06-03 |
0.0150 WAVES |
0.0000 ECASH |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-06-02 |
0.0150 WAVES |
0.0000 ECASH |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-06-01 |
0.0094 WAVES |
3,912.5262 ECASH |
0.0094 WAVES |
0.0038 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-05-31 |
0.0108 WAVES |
3,693.3559 ECASH |
0.0108 WAVES |
0.0066 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-05-30 |
0.0066 WAVES |
13,293.2780 ECASH |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-05-29 |
0.0043 WAVES |
29,058.0783 ECASH |
0.0043 WAVES |
0.0021 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-05-28 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-27 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-26 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-25 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-24 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-23 |
0.0043 WAVES |
455.1885 ECASH |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-22 |
0.0043 WAVES |
455.1885 ECASH |
0.0043 WAVES |
0.0040 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-21 |
0.0034 WAVES |
0.0000 ECASH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-05-20 |
0.0038 WAVES |
198.5431 ECASH |
0.0038 WAVES |
0.0034 WAVES |
0.0042 WAVES |
0.0034 WAVES |
| 2020-05-19 |
0.0042 WAVES |
131.0547 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-18 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-17 |
0.0042 WAVES |
300.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-16 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-15 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-14 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-13 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-12 |
0.0042 WAVES |
8.1923 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-11 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-10 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-09 |
0.0042 WAVES |
1.3116 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-05-08 |
0.0034 WAVES |
0.0000 ECASH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |