Identifier on Yobit: ecash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-03 |
0.0046 WAVES |
0.0000 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-02 |
0.0046 WAVES |
3.6966 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-05-01 |
0.0046 WAVES |
104.9990 ECASH |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-04-30 |
0.0040 WAVES |
0.0000 ECASH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-04-29 |
0.0042 WAVES |
1,548.3580 ECASH |
0.0042 WAVES |
0.0033 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2020-04-28 |
0.0036 WAVES |
0.0000 ECASH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-27 |
0.0035 WAVES |
197.0154 ECASH |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-26 |
0.0025 WAVES |
32.3069 ECASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-04-25 |
0.0020 WAVES |
489.3705 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-24 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-23 |
0.0020 WAVES |
0.3116 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-22 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-21 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-20 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-19 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-18 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-17 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-16 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-15 |
0.0020 WAVES |
0.1643 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-14 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-13 |
0.0020 WAVES |
0.0000 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-12 |
0.0020 WAVES |
0.1148 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-11 |
0.0020 WAVES |
0.1179 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-10 |
0.0020 WAVES |
9.9147 ECASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-04-09 |
0.0016 WAVES |
0.0000 ECASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-04-08 |
0.0016 WAVES |
0.0000 ECASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-04-07 |
0.0016 WAVES |
0.0000 ECASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-04-06 |
0.0016 WAVES |
0.0000 ECASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-04-05 |
0.0016 WAVES |
10.5163 ECASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-04-04 |
0.0019 WAVES |
581.6122 ECASH |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-04-03 |
0.0015 WAVES |
0.0000 ECASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-04-02 |
0.0015 WAVES |
0.0000 ECASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-04-01 |
0.0015 WAVES |
0.0000 ECASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-31 |
0.0015 WAVES |
12.8843 ECASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-30 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-29 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-28 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-27 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-26 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-24 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-23 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-22 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-21 |
0.0022 WAVES |
2.7594 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-20 |
0.0021 WAVES |
0.0000 ECASH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-19 |
0.0021 WAVES |
0.5250 ECASH |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-18 |
0.0022 WAVES |
0.5950 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-17 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-16 |
0.0022 WAVES |
0.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-15 |
0.0022 WAVES |
2.0000 ECASH |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |