Identifier on Yobit: ecash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0025 WAVES |
0.0000 ECASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-13 |
0.0025 WAVES |
123.4773 ECASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-12 |
0.0025 WAVES |
270.4183 ECASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-03-11 |
0.0024 WAVES |
179.2023 ECASH |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2020-03-10 |
0.0024 WAVES |
179.2023 ECASH |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2020-03-09 |
0.0028 WAVES |
2.3605 ECASH |
0.0028 WAVES |
0.0025 WAVES |
0.0032 WAVES |
0.0025 WAVES |
| 2020-03-08 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-06 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-05 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-04 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-03 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-02 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-03-01 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-29 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-28 |
0.0032 WAVES |
0.0000 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-27 |
0.0032 WAVES |
195.3277 ECASH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-02-26 |
0.0027 WAVES |
0.0000 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-25 |
0.0027 WAVES |
0.0000 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-24 |
0.0027 WAVES |
4.1233 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-23 |
0.0027 WAVES |
4.1233 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-22 |
0.0031 WAVES |
542.7766 ECASH |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-21 |
0.0027 WAVES |
0.0000 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-20 |
0.0027 WAVES |
154.7731 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-02-19 |
0.0036 WAVES |
0.0000 ECASH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-18 |
0.0036 WAVES |
0.0000 ECASH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-17 |
0.0036 WAVES |
58.1712 ECASH |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-02-16 |
0.0032 WAVES |
57.7433 ECASH |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-02-15 |
0.0030 WAVES |
43.5236 ECASH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-14 |
0.0033 WAVES |
0.0000 ECASH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-13 |
0.0033 WAVES |
0.0000 ECASH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-12 |
0.0033 WAVES |
0.0000 ECASH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-11 |
0.0033 WAVES |
0.0000 ECASH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-02-10 |
0.0036 WAVES |
1,620.3657 ECASH |
0.0036 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0033 WAVES |
| 2020-02-09 |
0.0041 WAVES |
216.6584 ECASH |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-08 |
0.0040 WAVES |
275.2704 ECASH |
0.0040 WAVES |
0.0038 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-07 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-06 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-05 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-04 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-03 |
0.0042 WAVES |
0.0000 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-02 |
0.0043 WAVES |
323.6798 ECASH |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2020-02-01 |
0.0043 WAVES |
0.0000 ECASH |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-31 |
0.0043 WAVES |
108.9295 ECASH |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-30 |
0.0027 WAVES |
5.3500 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-29 |
0.0027 WAVES |
1.0000 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-28 |
0.0042 WAVES |
2.2713 ECASH |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-01-27 |
0.0027 WAVES |
4.1679 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-01-26 |
0.0041 WAVES |
0.0000 ECASH |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-01-25 |
0.0041 WAVES |
447.7581 ECASH |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2020-01-24 |
0.0027 WAVES |
1.0000 ECASH |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |