Identifier on Yobit: ecash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0048 WAVES |
25.6264 ECASH |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-06-30 |
0.0023 WAVES |
0.0000 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-29 |
0.0023 WAVES |
0.0000 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-28 |
0.0023 WAVES |
297.0582 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-27 |
0.0029 WAVES |
0.0000 ECASH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-26 |
0.0029 WAVES |
0.0000 ECASH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-25 |
0.0029 WAVES |
0.0000 ECASH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-24 |
0.0029 WAVES |
0.0000 ECASH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-23 |
0.0029 WAVES |
0.0000 ECASH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-22 |
0.0029 WAVES |
0.0000 ECASH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-21 |
0.0029 WAVES |
1.0000 ECASH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-20 |
0.0029 WAVES |
1.0000 ECASH |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-06-19 |
0.0043 WAVES |
0.4500 ECASH |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-06-18 |
0.0023 WAVES |
2.9874 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-17 |
0.0033 WAVES |
34.3470 ECASH |
0.0033 WAVES |
0.0023 WAVES |
0.0043 WAVES |
0.0023 WAVES |
| 2019-06-16 |
0.0023 WAVES |
1.0000 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-15 |
0.0026 WAVES |
210.6843 ECASH |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2019-06-14 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-13 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-12 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-11 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-10 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-09 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-08 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-07 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-06 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-05 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-04 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-03 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-02 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-01 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-31 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-30 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-29 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-28 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-27 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-26 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-24 |
0.0019 WAVES |
0.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-23 |
0.0019 WAVES |
5.0000 ECASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-05-22 |
0.0029 WAVES |
127.1147 ECASH |
0.0029 WAVES |
0.0019 WAVES |
0.0039 WAVES |
0.0019 WAVES |
| 2019-05-21 |
0.0021 WAVES |
152.3808 ECASH |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2019-05-20 |
0.0023 WAVES |
0.0000 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-19 |
0.0023 WAVES |
0.0000 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-18 |
0.0023 WAVES |
0.0000 ECASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-17 |
0.0023 WAVES |
0.2515 ECASH |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2019-05-16 |
0.0021 WAVES |
437.1147 ECASH |
0.0021 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-15 |
0.0024 WAVES |
3.7056 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-14 |
0.0024 WAVES |
0.8153 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-13 |
0.0024 WAVES |
1.9648 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-05-12 |
0.0024 WAVES |
0.8500 ECASH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |