Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ecchi_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-04 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2023-09-03 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2023-09-02 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2023-09-01 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2023-08-31 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2023-08-30 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2023-08-29 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2023-08-28 0.0070 37.5482 0.0070 0.0070 0.0070 0.0070
2023-08-27 0.0071 103.2263 0.0071 0.0070 0.0073 0.0070
2023-08-26 0.0073 0.0000 0.0073 0.0073 0.0073 0.0073
2023-08-25 0.0074 74.9258 0.0074 0.0073 0.0076 0.0073
2023-08-24 0.0074 100.6670 0.0074 0.0073 0.0076 0.0073
2023-08-23 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2023-08-22 0.0072 0.0000 0.0072 0.0072 0.0072 0.0072
2023-08-21 0.0078 376.4394 0.0078 0.0072 0.0085 0.0072
2023-08-20 0.0085 0.0000 0.0085 0.0085 0.0085 0.0085
2023-08-19 0.0085 0.0000 0.0085 0.0085 0.0085 0.0085
2023-08-18 0.0086 101.0140 0.0086 0.0085 0.0088 0.0085
2023-08-17 0.0092 78.0778 0.0092 0.0090 0.0093 0.0090
2023-08-16 0.0095 647.9295 0.0095 0.0093 0.0098 0.0093
2023-08-15 0.0098 14.2854 0.0098 0.0098 0.0098 0.0098
2023-08-14 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-13 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-12 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-11 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-10 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-09 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-08 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-07 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-06 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-05 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-04 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-03 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-02 0.0098 0.0000 0.0098 0.0098 0.0098 0.0098
2023-08-01 0.0101 126.9523 0.0101 0.0098 0.0104 0.0098
2023-07-31 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-30 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-29 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-28 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-27 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-26 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-25 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-24 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-23 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-22 0.0107 94.8801 0.0107 0.0107 0.0107 0.0107
2023-07-21 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-20 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-19 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-18 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2023-07-17 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
12...89101112...4243