Market [unlinked] / [unlinked]
Identifier on Yobit: ecchi_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-04 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2023-09-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2023-09-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2023-09-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2023-08-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2023-08-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2023-08-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2023-08-28 |
0.0070 |
37.5482 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
2023-08-27 |
0.0071 |
103.2263 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
2023-08-26 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2023-08-25 |
0.0074 |
74.9258 |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
2023-08-24 |
0.0074 |
100.6670 |
0.0074 |
0.0073 |
0.0076 |
0.0073 |
2023-08-23 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2023-08-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
2023-08-21 |
0.0078 |
376.4394 |
0.0078 |
0.0072 |
0.0085 |
0.0072 |
2023-08-20 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2023-08-19 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
2023-08-18 |
0.0086 |
101.0140 |
0.0086 |
0.0085 |
0.0088 |
0.0085 |
2023-08-17 |
0.0092 |
78.0778 |
0.0092 |
0.0090 |
0.0093 |
0.0090 |
2023-08-16 |
0.0095 |
647.9295 |
0.0095 |
0.0093 |
0.0098 |
0.0093 |
2023-08-15 |
0.0098 |
14.2854 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-14 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-13 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-11 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-10 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-09 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-08 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-07 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-06 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-05 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-04 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-03 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2023-08-01 |
0.0101 |
126.9523 |
0.0101 |
0.0098 |
0.0104 |
0.0098 |
2023-07-31 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-30 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-29 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-28 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-27 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-26 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-25 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-24 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-23 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-22 |
0.0107 |
94.8801 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-21 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-20 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-19 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-18 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
2023-07-17 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |