Market [unlinked] / [unlinked]
Identifier on Yobit: ecchi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0099 |
583.3120 |
0.0099 |
0.0093 |
0.0105 |
0.0104 |
| 2023-07-15 |
0.0099 |
534.4484 |
0.0099 |
0.0093 |
0.0105 |
0.0102 |
| 2023-07-14 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-13 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-07-12 |
0.0110 |
129.4119 |
0.0110 |
0.0107 |
0.0114 |
0.0107 |
| 2023-07-11 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-10 |
0.0111 |
102.0109 |
0.0111 |
0.0109 |
0.0114 |
0.0114 |
| 2023-07-09 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-08 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-07 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-06 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-05 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-03 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-02 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-07-01 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-30 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-06-29 |
0.0108 |
46.5425 |
0.0108 |
0.0105 |
0.0111 |
0.0105 |
| 2023-06-28 |
0.0110 |
73.1783 |
0.0110 |
0.0108 |
0.0112 |
0.0108 |
| 2023-06-27 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-06-26 |
0.0113 |
53.5438 |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2023-06-25 |
0.0102 |
878.1838 |
0.0102 |
0.0083 |
0.0120 |
0.0114 |
| 2023-06-24 |
0.0079 |
409.9438 |
0.0079 |
0.0076 |
0.0082 |
0.0082 |
| 2023-06-23 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-21 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-20 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-19 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-18 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-16 |
0.0077 |
208.2365 |
0.0077 |
0.0074 |
0.0080 |
0.0074 |
| 2023-06-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-12 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-11 |
0.0080 |
25.6598 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-06-10 |
0.0081 |
392.3481 |
0.0081 |
0.0077 |
0.0086 |
0.0077 |
| 2023-06-09 |
0.0088 |
68.7649 |
0.0088 |
0.0086 |
0.0090 |
0.0088 |
| 2023-06-08 |
0.0088 |
22.8649 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2023-06-07 |
0.0088 |
22.8649 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2023-06-06 |
0.0089 |
44.6731 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2023-06-05 |
0.0090 |
88.0895 |
0.0090 |
0.0089 |
0.0092 |
0.0089 |
| 2023-06-04 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-03 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-02 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-06-01 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-31 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-30 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-29 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-05-28 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |