Market [unlinked] / [unlinked]
Identifier on Yobit: ecchi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-21 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-20 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-19 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-18 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-17 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-16 |
0.0157 |
485.4274 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-15 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-14 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-13 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-12 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-11 |
0.0157 |
3,065.7908 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-10 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-09 |
0.0157 |
100.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-08 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-07 |
0.0157 |
12,344.3573 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-06 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-05 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-04 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-03 |
0.0157 |
7.8195 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-04-02 |
0.0400 |
2,502.7556 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-04-01 |
0.0519 |
0.0000 |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2022-03-31 |
0.0519 |
2.1195 |
0.0519 |
0.0519 |
0.0519 |
0.0519 |
| 2022-03-30 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-29 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-28 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2022-03-27 |
0.0338 |
4,464.6046 |
0.0338 |
0.0155 |
0.0520 |
0.0155 |
| 2022-03-26 |
0.0305 |
10,446.3095 |
0.0305 |
0.0170 |
0.0440 |
0.0170 |
| 2022-03-25 |
0.1060 |
489,416.0001 |
0.1060 |
0.0121 |
0.2000 |
0.0440 |
| 2022-03-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-23 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-22 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-21 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-18 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-17 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-16 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-13 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-12 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-11 |
0.0350 |
30.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-10 |
0.0350 |
3.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-09 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-08 |
0.0120 |
899.0516 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-03-07 |
0.0350 |
25,389.2124 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-06 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-05 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-04 |
0.0295 |
106.1437 |
0.0295 |
0.0290 |
0.0300 |
0.0300 |