Market [unlinked] / [unlinked]
Identifier on Yobit: ecchi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0338 |
37.3822 |
0.0338 |
0.0214 |
0.0461 |
0.0214 |
| 2021-05-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-05 |
0.0310 |
85.8762 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-04 |
0.0293 |
2,440.6362 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2021-05-03 |
0.0461 |
11,624.3919 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-05-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-01 |
0.0356 |
43.3792 |
0.0356 |
0.0250 |
0.0461 |
0.0250 |
| 2021-04-30 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-29 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-28 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-27 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-26 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-25 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-24 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-23 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-22 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-21 |
0.0461 |
0.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-20 |
0.0461 |
15.0000 |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-04-19 |
0.0460 |
21,519.3917 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-04-18 |
0.0435 |
5,304.7294 |
0.0435 |
0.0410 |
0.0460 |
0.0410 |
| 2021-04-17 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-04-16 |
0.0314 |
5,997.4304 |
0.0314 |
0.0210 |
0.0418 |
0.0418 |
| 2021-04-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-14 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-10 |
0.0390 |
500.0062 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-09 |
0.0390 |
2.5909 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-07 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-06 |
0.0210 |
2,000.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-05 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-04 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-03 |
0.0300 |
170.8094 |
0.0300 |
0.0210 |
0.0390 |
0.0210 |
| 2021-04-02 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-04-01 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-30 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-29 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-28 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-27 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-26 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-25 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-24 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-23 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-22 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-21 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-20 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-03-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |