Market [unlinked] / [unlinked]
Identifier on Yobit: ecchi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0250 |
38.7995 |
0.0250 |
0.0110 |
0.0390 |
0.0390 |
| 2021-03-17 |
0.0110 |
78.1555 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-14 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-04 |
0.0250 |
52.1266 |
0.0250 |
0.0110 |
0.0390 |
0.0110 |
| 2021-03-03 |
0.0196 |
3,539.2008 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-03-02 |
0.0110 |
226.6612 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-01 |
0.0110 |
10,505.9447 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-27 |
0.0110 |
2,727.2731 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-26 |
0.0110 |
2,727.2731 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-25 |
0.0418 |
2.6405 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-24 |
0.0418 |
2.6405 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2021-02-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-22 |
0.0110 |
243.7965 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-21 |
0.0298 |
1,425.1948 |
0.0298 |
0.0196 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0298 |
1,425.1948 |
0.0298 |
0.0196 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-18 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-17 |
0.0196 |
11,012.9437 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-14 |
0.0110 |
10.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-13 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-12 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-11 |
0.0196 |
122.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-10 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-09 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-08 |
0.0196 |
8.7000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-07 |
0.0196 |
10.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-06 |
0.0196 |
10.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-05 |
0.0110 |
1,001.0001 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-04 |
0.0196 |
5.1054 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-03 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-02 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-01 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-31 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-30 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-29 |
0.0183 |
2,660.7650 |
0.0183 |
0.0170 |
0.0196 |
0.0196 |
| 2021-01-28 |
0.0170 |
1,453.1424 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |