Market [unlinked] / [unlinked]
Identifier on Yobit: ecchi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-07 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-06 |
0.0178 |
338.3457 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-05 |
0.0195 |
38,996.3679 |
0.0195 |
0.0143 |
0.0246 |
0.0182 |
| 2020-12-04 |
0.0346 |
22,909.2775 |
0.0346 |
0.0240 |
0.0451 |
0.0246 |
| 2020-12-03 |
0.0143 |
175.5520 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-02 |
0.0192 |
5,064.8963 |
0.0192 |
0.0143 |
0.0240 |
0.0143 |
| 2020-12-01 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-30 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-29 |
0.0240 |
500.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-11-28 |
0.0220 |
1,328.3510 |
0.0220 |
0.0200 |
0.0240 |
0.0240 |
| 2020-11-27 |
0.0200 |
100.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-26 |
0.0200 |
500.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-25 |
0.0190 |
789.4737 |
0.0190 |
0.0180 |
0.0200 |
0.0180 |
| 2020-11-24 |
0.0200 |
100.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-23 |
0.0157 |
3,800.0006 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-11-22 |
0.0157 |
100.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-11-21 |
0.0157 |
1,000.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-11-20 |
0.0130 |
14,260.8535 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-19 |
0.0157 |
100.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-11-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-16 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-15 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-14 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-13 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-12 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-11 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-10 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-09 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-07 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-06 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-05 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-04 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-03 |
0.0073 |
4,000.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-02 |
0.0073 |
4,000.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-01 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-10-31 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-10-30 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-10-29 |
0.0140 |
1,502.8335 |
0.0140 |
0.0122 |
0.0159 |
0.0159 |
| 2020-10-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-27 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-26 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-25 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-24 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-23 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-10-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |