Market [unlinked] / [unlinked]
Identifier on Yobit: ecchi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0152 |
963.5413 |
0.0152 |
0.0103 |
0.0200 |
0.0200 |
| 2019-06-02 |
0.0152 |
20.0000 |
0.0152 |
0.0103 |
0.0200 |
0.0103 |
| 2019-06-01 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-31 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-30 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-29 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-28 |
0.0163 |
1,557.6305 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-27 |
0.0159 |
700.2426 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-26 |
0.0159 |
3,517.5457 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-25 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-24 |
0.0159 |
11.7946 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-23 |
0.0159 |
11.7946 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-22 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-21 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-20 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-19 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-18 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-17 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-16 |
0.0154 |
312.9461 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-15 |
0.0128 |
398.1560 |
0.0128 |
0.0103 |
0.0154 |
0.0154 |
| 2019-05-14 |
0.0154 |
4,358.8734 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-13 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-05-12 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-05-11 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-05-10 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-05-09 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-05-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-05-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-05-06 |
0.0111 |
5,692.8815 |
0.0111 |
0.0102 |
0.0120 |
0.0102 |
| 2019-05-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-29 |
0.0120 |
228.6149 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-28 |
0.0120 |
21.3857 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-27 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-26 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-25 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-24 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-23 |
0.0111 |
440.4789 |
0.0111 |
0.0101 |
0.0120 |
0.0101 |
| 2019-04-22 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-21 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-04-20 |
0.0106 |
981.7173 |
0.0106 |
0.0101 |
0.0110 |
0.0101 |
| 2019-04-19 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-04-18 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-04-17 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-04-16 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-04-15 |
0.0102 |
495.7544 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |