Market [unlinked] / [unlinked]
Identifier on Yobit: ecchi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-09 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-08 |
0.0077 |
26.7407 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-05-07 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-06 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-05 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-04 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-03 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-05-02 |
0.0086 |
832.6930 |
0.0086 |
0.0078 |
0.0094 |
0.0078 |
| 2024-05-01 |
0.0079 |
105.1044 |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-04-30 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-29 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-27 |
0.0081 |
51.0806 |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2024-04-26 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-25 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-24 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-23 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-22 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-21 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-20 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-19 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-18 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-17 |
0.0083 |
24.8006 |
0.0083 |
0.0083 |
0.0084 |
0.0083 |
| 2024-04-16 |
0.0084 |
97.6161 |
0.0084 |
0.0083 |
0.0086 |
0.0083 |
| 2024-04-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-14 |
0.0090 |
166.6843 |
0.0090 |
0.0086 |
0.0093 |
0.0086 |
| 2024-04-13 |
0.0096 |
108.4359 |
0.0096 |
0.0095 |
0.0098 |
0.0095 |
| 2024-04-12 |
0.0098 |
5,070.2802 |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2024-04-11 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-10 |
0.0095 |
11.1983 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-09 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-08 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-07 |
0.0095 |
11.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-06 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-05 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-04 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-03 |
0.0097 |
149.5425 |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2024-04-02 |
0.0103 |
165.4958 |
0.0103 |
0.0101 |
0.0105 |
0.0101 |
| 2024-04-01 |
0.0103 |
65.6807 |
0.0103 |
0.0101 |
0.0104 |
0.0104 |
| 2024-03-31 |
0.0101 |
72.0360 |
0.0101 |
0.0099 |
0.0102 |
0.0099 |
| 2024-03-30 |
0.0101 |
71.6821 |
0.0101 |
0.0100 |
0.0102 |
0.0100 |
| 2024-03-29 |
0.0102 |
60.9023 |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-03-28 |
0.0103 |
40.4542 |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-03-27 |
0.0104 |
19.9793 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-03-26 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-03-25 |
0.0140 |
1,956.7952 |
0.0140 |
0.0095 |
0.0185 |
0.0105 |
| 2024-03-24 |
0.0124 |
942.1510 |
0.0124 |
0.0093 |
0.0156 |
0.0156 |
| 2024-03-23 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-22 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |