Market [unlinked] / [unlinked]
Identifier on Yobit: ecchi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-21 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-03-20 |
0.0095 |
90.2236 |
0.0095 |
0.0093 |
0.0096 |
0.0093 |
| 2024-03-19 |
0.0100 |
200.7966 |
0.0100 |
0.0095 |
0.0105 |
0.0095 |
| 2024-03-18 |
0.0108 |
129.0792 |
0.0108 |
0.0104 |
0.0112 |
0.0104 |
| 2024-03-17 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-16 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-15 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-14 |
0.0109 |
77.5812 |
0.0109 |
0.0107 |
0.0111 |
0.0111 |
| 2024-03-13 |
0.0101 |
2,700.6236 |
0.0101 |
0.0096 |
0.0107 |
0.0102 |
| 2024-03-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-11 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-10 |
0.0095 |
24.8238 |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2024-03-09 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-08 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-07 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-06 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-05 |
0.0094 |
106.9725 |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2024-03-04 |
0.0087 |
315.3227 |
0.0087 |
0.0082 |
0.0092 |
0.0092 |
| 2024-03-03 |
0.0082 |
204.3614 |
0.0082 |
0.0080 |
0.0084 |
0.0084 |
| 2024-03-02 |
0.0077 |
135.9683 |
0.0077 |
0.0076 |
0.0079 |
0.0079 |
| 2024-03-01 |
0.0075 |
50.9373 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-02-29 |
0.0071 |
883.5131 |
0.0071 |
0.0066 |
0.0075 |
0.0075 |
| 2024-02-28 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-27 |
0.0071 |
63.8684 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2024-02-26 |
0.0069 |
88.6372 |
0.0069 |
0.0069 |
0.0070 |
0.0070 |
| 2024-02-25 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-24 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-23 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-22 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-21 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-20 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-19 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-18 |
0.0068 |
644.5085 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-16 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-15 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-14 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-13 |
0.0066 |
198.7186 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-12 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-02-11 |
0.0068 |
490.8523 |
0.0068 |
0.0066 |
0.0069 |
0.0066 |
| 2024-02-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-02-05 |
0.0070 |
28.7611 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-02-04 |
0.0070 |
32.3237 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-02-03 |
0.0071 |
28.2524 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |