Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: echt_btc
Date Price Volume Open Low High Close
2019-07-01 0.0000 BTC 10,847,314.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-30 0.0000 BTC 7,826,049.6667 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-29 0.0000 BTC 7,743,459.3077 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-28 0.0000 BTC 7,724,340.3077 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-27 0.0000 BTC 7,150,740.5714 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-26 0.0000 BTC 6,737,714.2667 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-25 0.0000 BTC 6,704,853.7333 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-24 0.0000 BTC 6,302,188.6250 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-23 0.0000 BTC 5,121,291.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-22 0.0000 BTC 5,942,197.0588 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-21 0.0000 BTC 6,448,805.7500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-20 0.0000 BTC 5,357,617.8421 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-19 0.0000 BTC 5,117,980.2381 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-18 0.0000 BTC 4,402,619.0435 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-17 0.0000 BTC 4,597,054.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-16 0.0000 BTC 4,580,220.4545 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-15 0.0000 BTC 4,239,419.8333 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-14 0.0000 BTC 3,626,125.5769 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-13 0.0000 BTC 3,717,524.6071 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-12 0.0000 BTC 4,020,208.4615 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-11 0.0000 BTC 3,720,997.8889 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-10 0.0000 BTC 4,076,724.2000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-09 0.0000 BTC 4,452,719.2308 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-08 0.0000 BTC 3,250,573.6000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-07 0.0000 BTC 3,734,126.4444 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-06 0.0000 BTC 3,549,848.2593 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-05 0.0000 BTC 3,856,347.4483 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-04 0.0000 BTC 3,833,781.2500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-03 0.0000 BTC 3,657,400.2333 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-02 0.0000 BTC 3,371,468.4516 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-01 0.0000 BTC 3,200,132.9355 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-31 0.0000 BTC 3,351,181.2813 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-30 0.0000 BTC 3,314,593.1143 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-29 0.0000 BTC 2,722,216.4595 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-28 0.0000 BTC 2,643,276.2927 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-27 0.0000 BTC 3,061,689.3030 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-26 0.0000 BTC 2,653,931.2222 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-25 0.0000 BTC 2,986,196.7647 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-24 0.0000 BTC 5,853,485.0857 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-23 0.0000 BTC 3,123,469.4848 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-22 0.0000 BTC 3,357,146.0882 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-21 0.0000 BTC 2,784,808.7297 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-20 0.0000 BTC 2,202,842.2791 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-19 0.0000 BTC 2,457,486.9024 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-18 0.0000 BTC 2,458,561.3171 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-17 0.0000 BTC 2,549,328.7750 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-16 0.0000 BTC 1,474,103.0313 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-15 0.0000 BTC 2,230,671.9565 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-14 0.0000 BTC 1,912,139.9583 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-13 0.0000 BTC 2,030,052.1765 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC