Market [unlinked] / [unlinked]
Identifier on Yobit: echt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-20 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-19 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-13 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-11 |
0.0666 |
13.6924 |
0.0666 |
0.0632 |
0.0700 |
0.0700 |
| 2022-04-10 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-09 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-08 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-07 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-06 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-05 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-04 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-03 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-02 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-04-01 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-03-31 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-03-30 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2022-03-29 |
0.0466 |
1,690.8005 |
0.0466 |
0.0232 |
0.0700 |
0.0232 |
| 2022-03-28 |
0.0279 |
3,698.9067 |
0.0279 |
0.0232 |
0.0327 |
0.0327 |
| 2022-03-27 |
0.0331 |
3,126.9828 |
0.0331 |
0.0232 |
0.0430 |
0.0327 |
| 2022-03-26 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-25 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-24 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-23 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-20 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-19 |
0.0400 |
162.0416 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-03-18 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-03-17 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-03-16 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-03-15 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-03-14 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-03-13 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-03-12 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-03-11 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-03-10 |
0.0379 |
14,634.4373 |
0.0379 |
0.0370 |
0.0389 |
0.0389 |
| 2022-03-09 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-03-08 |
0.0231 |
224.2904 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-03-07 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-06 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-05 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-04 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-03 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |