Market [unlinked] / [unlinked]
Identifier on Yobit: echt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-08-13 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-08-12 |
0.0366 |
38.5475 |
0.0366 |
0.0286 |
0.0446 |
0.0286 |
| 2021-08-11 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-08-10 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-08-09 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-08-08 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-08-07 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-08-06 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2021-08-05 |
0.0293 |
114.2471 |
0.0293 |
0.0286 |
0.0300 |
0.0286 |
| 2021-08-04 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-08-03 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-08-02 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-08-01 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-07-31 |
0.0314 |
0.0000 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-07-30 |
0.0357 |
11,247.4029 |
0.0357 |
0.0314 |
0.0400 |
0.0314 |
| 2021-07-29 |
0.0400 |
8,279.6410 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-07-28 |
0.0512 |
1,282.2188 |
0.0512 |
0.0325 |
0.0700 |
0.0700 |
| 2021-07-27 |
0.0486 |
479,975.1515 |
0.0486 |
0.0160 |
0.0812 |
0.0160 |
| 2021-07-26 |
0.0812 |
622.1718 |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2021-07-25 |
0.0572 |
7.3894 |
0.0572 |
0.0331 |
0.0812 |
0.0331 |
| 2021-07-24 |
0.0572 |
7.3894 |
0.0572 |
0.0331 |
0.0812 |
0.0331 |
| 2021-07-23 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-22 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-21 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-20 |
0.0331 |
33.1918 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-19 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-18 |
0.0571 |
296.1605 |
0.0571 |
0.0331 |
0.0812 |
0.0331 |
| 2021-07-17 |
0.0331 |
13.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-16 |
0.0812 |
0.0000 |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2021-07-15 |
0.0812 |
0.0000 |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2021-07-14 |
0.0812 |
0.0000 |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2021-07-13 |
0.0812 |
0.0000 |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2021-07-12 |
0.0812 |
0.0000 |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2021-07-11 |
0.0812 |
0.0000 |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2021-07-10 |
0.0812 |
0.0000 |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2021-07-09 |
0.0812 |
4.5000 |
0.0812 |
0.0812 |
0.0812 |
0.0812 |
| 2021-07-08 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-07 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-06 |
0.0331 |
44.2782 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-05 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-04 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-03 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-02 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-07-01 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-30 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-29 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-28 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-27 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-06-26 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |