Market [unlinked] / [unlinked]
Identifier on Yobit: echt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0115 |
933.3874 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-12-03 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-12-02 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-12-01 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-11-30 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-11-29 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-11-28 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-11-27 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-11-26 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-11-25 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-11-24 |
0.0287 |
0.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-11-23 |
0.0287 |
5.0000 |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-11-22 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-11-21 |
0.0279 |
0.0000 |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2019-11-20 |
0.0197 |
671.0860 |
0.0197 |
0.0115 |
0.0279 |
0.0279 |
| 2019-11-19 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-18 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-17 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-16 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-15 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-14 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-13 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-12 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-11 |
0.0149 |
618.6014 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-10 |
0.0149 |
4,433.4857 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-09 |
0.0149 |
850.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-11-08 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-07 |
0.0320 |
16.8805 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-06 |
0.0292 |
1,199.9647 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-11-05 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-04 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-03 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-02 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-11-01 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-31 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-30 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-29 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-28 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-26 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-25 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-24 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-23 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-22 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-21 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-20 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-19 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-18 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-17 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-10-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |