Market [unlinked] / [unlinked]
Identifier on Yobit: echt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-24 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-06-16 |
0.0054 |
74.9785 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-06-15 |
0.0056 |
143.2842 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-06-14 |
0.0056 |
107.0963 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-06-13 |
0.0057 |
35.0565 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-12 |
0.0059 |
34.8523 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-11 |
0.0059 |
68.4887 |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-06-10 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-09 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-06-08 |
0.0060 |
121.8447 |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-06-07 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-06-06 |
0.0062 |
43.4522 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2024-06-05 |
0.0062 |
31.9883 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-06-04 |
0.0066 |
582.0882 |
0.0066 |
0.0063 |
0.0069 |
0.0063 |
| 2024-06-03 |
0.0079 |
26.4292 |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2024-06-02 |
0.0080 |
26.9213 |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-06-01 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-31 |
0.0081 |
50.9751 |
0.0081 |
0.0081 |
0.0082 |
0.0081 |
| 2024-05-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-29 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-05-28 |
0.0080 |
94.0129 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-05-27 |
0.0081 |
27.5261 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-26 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-25 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-24 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-23 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-22 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-21 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-20 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-19 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-18 |
0.0084 |
12.9294 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-05-17 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-16 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-05-13 |
0.0083 |
530.2825 |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2024-05-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-11 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-05-10 |
0.0085 |
24.5024 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |