Market [unlinked] / [unlinked]
Identifier on Yobit: echt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-21 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-20 |
0.0345 |
0.0000 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-19 |
0.0345 |
7,911.2476 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2019-08-18 |
0.0261 |
213.5243 |
0.0261 |
0.0160 |
0.0361 |
0.0361 |
| 2019-08-17 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-08-16 |
0.0421 |
578.6526 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-08-15 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-08-14 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-08-13 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-08-12 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-08-11 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-08-10 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-08-09 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-08-08 |
0.0421 |
945.1003 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-08-07 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-06 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-05 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-04 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-03 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-02 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-08-01 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-31 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-30 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-29 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-28 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-27 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-26 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-07-25 |
0.0440 |
6,823.1818 |
0.0440 |
0.0420 |
0.0460 |
0.0420 |
| 2019-07-24 |
0.0539 |
3.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-07-23 |
0.0783 |
15.1039 |
0.0783 |
0.0600 |
0.0966 |
0.0966 |
| 2019-07-22 |
0.0491 |
5,231.0671 |
0.0491 |
0.0490 |
0.0493 |
0.0490 |
| 2019-07-21 |
0.0729 |
7,574.0739 |
0.0729 |
0.0493 |
0.0966 |
0.0493 |
| 2019-07-20 |
0.1059 |
407.2904 |
0.1059 |
0.0591 |
0.1526 |
0.1526 |
| 2019-07-19 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-07-18 |
0.0428 |
193.8710 |
0.0428 |
0.0141 |
0.0714 |
0.0141 |
| 2019-07-17 |
0.0551 |
0.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-07-16 |
0.0551 |
0.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-07-15 |
0.0551 |
0.0000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-07-14 |
0.0551 |
3,687.5000 |
0.0551 |
0.0551 |
0.0551 |
0.0551 |
| 2019-07-13 |
0.0563 |
15,031.2313 |
0.0563 |
0.0500 |
0.0626 |
0.0626 |
| 2019-07-12 |
0.0594 |
350.7395 |
0.0594 |
0.0500 |
0.0687 |
0.0500 |
| 2019-07-11 |
0.0687 |
0.0000 |
0.0687 |
0.0687 |
0.0687 |
0.0687 |
| 2019-07-10 |
0.0654 |
42.7930 |
0.0654 |
0.0620 |
0.0687 |
0.0687 |
| 2019-07-09 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2019-07-08 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2019-07-07 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2019-07-06 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2019-07-05 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2019-07-04 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |