Market [unlinked] / [unlinked]
Identifier on Yobit: echt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.2619 |
2.0000 |
0.2619 |
0.1756 |
0.3483 |
0.1756 |
| 2019-02-20 |
0.2625 |
738.3752 |
0.2625 |
0.1750 |
0.3500 |
0.3500 |
| 2019-02-19 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2019-02-18 |
0.3081 |
36.7322 |
0.3081 |
0.2965 |
0.3197 |
0.3197 |
| 2019-02-17 |
0.2424 |
43.8577 |
0.2424 |
0.1750 |
0.3098 |
0.1750 |
| 2019-02-16 |
0.3066 |
18.7884 |
0.3066 |
0.3060 |
0.3073 |
0.3073 |
| 2019-02-15 |
0.1749 |
0.0000 |
0.1749 |
0.1749 |
0.1749 |
0.1749 |
| 2019-02-14 |
0.1749 |
1.0649 |
0.1749 |
0.1749 |
0.1749 |
0.1749 |
| 2019-02-13 |
0.2847 |
0.0000 |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2019-02-12 |
0.2847 |
0.0000 |
0.2847 |
0.2847 |
0.2847 |
0.2847 |
| 2019-02-11 |
0.2298 |
1,951.4113 |
0.2298 |
0.1749 |
0.2847 |
0.2847 |
| 2019-02-10 |
0.2650 |
62.1796 |
0.2650 |
0.2641 |
0.2659 |
0.2645 |
| 2019-02-09 |
0.2701 |
0.0000 |
0.2701 |
0.2701 |
0.2701 |
0.2701 |
| 2019-02-08 |
0.2691 |
26.9774 |
0.2691 |
0.2682 |
0.2701 |
0.2701 |
| 2019-02-07 |
0.2691 |
229.5165 |
0.2691 |
0.2682 |
0.2701 |
0.2701 |
| 2019-02-06 |
0.2692 |
0.0000 |
0.2692 |
0.2692 |
0.2692 |
0.2692 |
| 2019-02-05 |
0.2807 |
274.3468 |
0.2807 |
0.2692 |
0.2922 |
0.2692 |
| 2019-02-04 |
0.2611 |
20.7285 |
0.2611 |
0.2134 |
0.3087 |
0.3087 |
| 2019-02-03 |
0.3237 |
1,228.2468 |
0.3237 |
0.2374 |
0.4100 |
0.2374 |
| 2019-02-02 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-02-01 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |