Market [unlinked] / [unlinked]
Identifier on Yobit: echt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-08 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-07 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-06 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-05 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-04 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-03 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-02 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-01 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-30 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-29 |
0.0135 |
71.7323 |
0.0135 |
0.0133 |
0.0138 |
0.0133 |
| 2024-04-28 |
0.0135 |
71.7323 |
0.0135 |
0.0133 |
0.0138 |
0.0133 |
| 2024-04-27 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-26 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-25 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-24 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-23 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-22 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-21 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-20 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-19 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-18 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-17 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-16 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-15 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-04-14 |
0.0153 |
11,998.9908 |
0.0153 |
0.0138 |
0.0167 |
0.0138 |
| 2024-04-13 |
0.0170 |
36.3819 |
0.0170 |
0.0169 |
0.0172 |
0.0169 |
| 2024-04-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-04-11 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-04-10 |
0.0171 |
61.9680 |
0.0171 |
0.0167 |
0.0175 |
0.0175 |
| 2024-04-09 |
0.0164 |
64.2275 |
0.0164 |
0.0160 |
0.0167 |
0.0167 |
| 2024-04-08 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-07 |
0.0150 |
171.2167 |
0.0150 |
0.0142 |
0.0159 |
0.0159 |
| 2024-04-06 |
0.0150 |
186.6603 |
0.0150 |
0.0141 |
0.0159 |
0.0159 |
| 2024-04-05 |
0.0139 |
45.8694 |
0.0139 |
0.0138 |
0.0141 |
0.0138 |
| 2024-04-04 |
0.0145 |
72.3890 |
0.0145 |
0.0142 |
0.0148 |
0.0142 |
| 2024-04-03 |
0.0158 |
132.2439 |
0.0158 |
0.0151 |
0.0165 |
0.0151 |
| 2024-04-02 |
0.0167 |
35.3461 |
0.0167 |
0.0165 |
0.0169 |
0.0169 |
| 2024-04-01 |
0.0161 |
68.3552 |
0.0161 |
0.0157 |
0.0165 |
0.0165 |
| 2024-03-31 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-03-30 |
0.0146 |
330.4289 |
0.0146 |
0.0137 |
0.0156 |
0.0156 |
| 2024-03-29 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-27 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-26 |
0.0135 |
145.2642 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-03-25 |
0.0146 |
300.2077 |
0.0146 |
0.0131 |
0.0160 |
0.0131 |
| 2024-03-24 |
0.0146 |
11,835.3085 |
0.0146 |
0.0129 |
0.0164 |
0.0134 |
| 2024-03-23 |
0.0119 |
68.3273 |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2024-03-22 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-21 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |