Market [unlinked] / [unlinked]
Identifier on Yobit: echt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0128 |
947.0328 |
0.0128 |
0.0114 |
0.0142 |
0.0118 |
| 2024-03-19 |
0.0240 |
4,240.8182 |
0.0240 |
0.0120 |
0.0360 |
0.0120 |
| 2024-03-18 |
0.0216 |
3,473.2808 |
0.0216 |
0.0131 |
0.0300 |
0.0300 |
| 2024-03-17 |
0.0140 |
97.6425 |
0.0140 |
0.0135 |
0.0144 |
0.0135 |
| 2024-03-16 |
0.0169 |
1,105.5959 |
0.0169 |
0.0138 |
0.0200 |
0.0139 |
| 2024-03-15 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-03-14 |
0.0131 |
2,862.6255 |
0.0131 |
0.0124 |
0.0138 |
0.0138 |
| 2024-03-13 |
0.0120 |
87.2890 |
0.0120 |
0.0118 |
0.0122 |
0.0122 |
| 2024-03-12 |
0.0115 |
54.4269 |
0.0115 |
0.0114 |
0.0117 |
0.0117 |
| 2024-03-11 |
0.0113 |
18.6565 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-03-10 |
0.0112 |
18.8435 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-09 |
0.0111 |
10.6877 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-08 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-07 |
0.0106 |
3,206.2284 |
0.0106 |
0.0101 |
0.0111 |
0.0111 |
| 2024-03-06 |
0.0115 |
346.1516 |
0.0115 |
0.0109 |
0.0121 |
0.0109 |
| 2024-03-05 |
0.0136 |
3,657.1557 |
0.0136 |
0.0114 |
0.0159 |
0.0121 |
| 2024-03-04 |
0.0109 |
194.0544 |
0.0109 |
0.0103 |
0.0114 |
0.0114 |
| 2024-03-03 |
0.0103 |
109.5578 |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-03-02 |
0.0088 |
685.4015 |
0.0088 |
0.0081 |
0.0095 |
0.0095 |
| 2024-03-01 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-29 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-28 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-27 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-26 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-25 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-24 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-23 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-22 |
0.0077 |
282.4203 |
0.0077 |
0.0073 |
0.0081 |
0.0081 |
| 2024-02-21 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-20 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-19 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-18 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-17 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-16 |
0.0073 |
43.4724 |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-02-15 |
0.0070 |
38.1243 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-02-14 |
0.0070 |
38.1243 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-02-13 |
0.0071 |
90.1716 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-02-12 |
0.0074 |
590.4617 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-11 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-10 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-09 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-08 |
0.0072 |
59.9354 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-07 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-02-06 |
0.0073 |
23.8600 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-02-05 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-04 |
0.0073 |
27.4447 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2024-02-03 |
0.0074 |
27.0984 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-02 |
0.0076 |
87.6014 |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-02-01 |
0.0076 |
29.9837 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2024-01-31 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |