Market [unlinked] / USD
Identifier on Yobit: echt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0026 USD |
545.1690 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-17 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-16 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-15 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-14 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-13 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-12 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-11 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-10 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-09 |
0.0025 USD |
3,930.1800 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-02-08 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-02-07 |
0.0050 USD |
125.7146 |
0.0050 USD |
0.0030 USD |
0.0070 USD |
0.0030 USD |
| 2019-02-06 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-02-05 |
0.0041 USD |
294.9852 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-02-04 |
0.0041 USD |
33.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-02-03 |
0.0049 USD |
403.0662 |
0.0049 USD |
0.0033 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-02 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-02-01 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |