Identifier on Yobit: echt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0018 WAVES |
16.6759 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-02-16 |
0.0014 WAVES |
21.4586 |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-02-15 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-14 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-13 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-12 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-11 |
0.0015 WAVES |
6.9315 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-10 |
0.0016 WAVES |
44.7284 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-09 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-08 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-07 |
0.0017 WAVES |
31.5548 |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-02-06 |
0.0016 WAVES |
8.7069 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-05 |
0.0017 WAVES |
8.0119 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-04 |
0.0017 WAVES |
24.7236 |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-03 |
0.0020 WAVES |
156.5190 |
0.0020 WAVES |
0.0013 WAVES |
0.0028 WAVES |
0.0021 WAVES |
| 2019-02-02 |
0.0013 WAVES |
50.4246 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-02-01 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |