Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.2320 |
0.0000 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-09-03 |
0.2320 |
0.0000 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-09-02 |
0.2320 |
0.0000 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-09-01 |
0.2320 |
0.0000 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-08-31 |
0.2320 |
0.0000 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-08-30 |
0.2607 |
55.1336 |
0.2607 |
0.2320 |
0.2893 |
0.2320 |
| 2023-08-29 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-28 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-27 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-26 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-08-25 |
0.2952 |
2.5953 |
0.2952 |
0.2893 |
0.3011 |
0.2893 |
| 2023-08-24 |
0.2981 |
2.0484 |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2023-08-23 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-22 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-21 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-20 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-19 |
0.3041 |
0.0000 |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-08-18 |
0.3193 |
6.6628 |
0.3193 |
0.3041 |
0.3344 |
0.3041 |
| 2023-08-17 |
0.3421 |
17.3509 |
0.3421 |
0.3344 |
0.3497 |
0.3344 |
| 2023-08-16 |
0.3480 |
1.1584 |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2023-08-15 |
0.3513 |
0.0000 |
0.3513 |
0.3513 |
0.3513 |
0.3513 |
| 2023-08-14 |
0.3513 |
0.0000 |
0.3513 |
0.3513 |
0.3513 |
0.3513 |
| 2023-08-13 |
0.3513 |
0.0000 |
0.3513 |
0.3513 |
0.3513 |
0.3513 |
| 2023-08-12 |
0.3513 |
0.0000 |
0.3513 |
0.3513 |
0.3513 |
0.3513 |
| 2023-08-11 |
0.3513 |
3.7007 |
0.3513 |
0.3513 |
0.3513 |
0.3513 |
| 2023-08-10 |
0.3170 |
144.3843 |
0.3170 |
0.2320 |
0.4021 |
0.3532 |
| 2023-08-09 |
0.2840 |
116.5337 |
0.2840 |
0.2320 |
0.3360 |
0.2725 |
| 2023-08-08 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-07 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-06 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-05 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-04 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-03 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-02 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-08-01 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-31 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-30 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-29 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-28 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-27 |
0.2712 |
0.0000 |
0.2712 |
0.2712 |
0.2712 |
0.2712 |
| 2023-07-26 |
0.2808 |
1.6414 |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2023-07-25 |
0.2808 |
1.6414 |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2023-07-24 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-23 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-22 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-07-21 |
0.3167 |
95.8686 |
0.3167 |
0.2836 |
0.3497 |
0.2836 |
| 2023-07-20 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-19 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-18 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-17 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |