Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-15 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-14 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-13 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-12 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-11 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-10 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-09 |
0.3567 |
0.0000 |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-07-08 |
0.3625 |
8.9289 |
0.3625 |
0.3462 |
0.3788 |
0.3567 |
| 2023-07-07 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-06 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-05 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-04 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-03 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-02 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-07-01 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-30 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-29 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-28 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-27 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-26 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-25 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-06-24 |
0.3545 |
326.5414 |
0.3545 |
0.3196 |
0.3894 |
0.3894 |
| 2023-06-23 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-22 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-21 |
0.3115 |
16.3213 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-20 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-19 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-18 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-17 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-16 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-15 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-14 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-13 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-12 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-11 |
0.3115 |
0.0000 |
0.3115 |
0.3115 |
0.3115 |
0.3115 |
| 2023-06-10 |
0.3140 |
16.5820 |
0.3140 |
0.3115 |
0.3165 |
0.3115 |
| 2023-06-09 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-08 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-06-07 |
0.3213 |
0.6329 |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-06-06 |
0.3261 |
1.6659 |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2023-06-05 |
0.3294 |
1.4667 |
0.3294 |
0.3261 |
0.3327 |
0.3261 |
| 2023-06-04 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-03 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-02 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-06-01 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-31 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-30 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-29 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-28 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |