Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-26 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-25 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-24 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-23 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-22 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-21 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-20 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-19 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-18 |
0.3394 |
0.6011 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-05-17 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-16 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-15 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-14 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-13 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-05-12 |
0.3467 |
5.3577 |
0.3467 |
0.3294 |
0.3639 |
0.3294 |
| 2023-05-11 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-10 |
0.3658 |
1.0826 |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2023-05-09 |
0.3750 |
1.5999 |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2023-05-08 |
0.3845 |
1.0404 |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2023-05-07 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-05-06 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2023-05-05 |
0.4082 |
5.9111 |
0.4082 |
0.3894 |
0.4269 |
0.3894 |
| 2023-05-04 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-03 |
0.4291 |
0.4693 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2023-05-02 |
0.4334 |
0.4748 |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2023-05-01 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-04-30 |
0.4377 |
0.4362 |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-04-29 |
0.4421 |
0.4669 |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-04-28 |
0.4577 |
0.2200 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-04-27 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-04-26 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-04-25 |
0.4488 |
0.8862 |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-04-24 |
0.4966 |
15.7535 |
0.4966 |
0.4533 |
0.5399 |
0.4533 |
| 2023-04-23 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-22 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-21 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-20 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-19 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-18 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-17 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-16 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-15 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-14 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-13 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-12 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-11 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-10 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-09 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |
| 2023-04-08 |
0.5005 |
0.0000 |
0.5005 |
0.5005 |
0.5005 |
0.5005 |