Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-23 |
1.9000 |
1.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-22 |
0.7556 |
2.0000 |
0.7556 |
0.7300 |
0.7811 |
0.7811 |
| 2021-11-21 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-20 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-19 |
1.9000 |
2.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-18 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-11-17 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-11-16 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-11-15 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-11-14 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-11-13 |
0.9400 |
0.0000 |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-11-12 |
0.8350 |
12.0000 |
0.8350 |
0.7300 |
0.9400 |
0.9400 |
| 2021-11-11 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-10 |
1.9000 |
37.3160 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-11-09 |
0.7811 |
0.0000 |
0.7811 |
0.7811 |
0.7811 |
0.7811 |
| 2021-11-08 |
0.7811 |
0.0000 |
0.7811 |
0.7811 |
0.7811 |
0.7811 |
| 2021-11-07 |
0.7811 |
0.0000 |
0.7811 |
0.7811 |
0.7811 |
0.7811 |
| 2021-11-06 |
0.7811 |
4.6284 |
0.7811 |
0.7811 |
0.7811 |
0.7811 |
| 2021-11-05 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-11-04 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-11-03 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-11-02 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-11-01 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-31 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-30 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-29 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-28 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-27 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-26 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-25 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-24 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-23 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-22 |
0.7300 |
0.1911 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-21 |
0.7300 |
5.9045 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-20 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-19 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-18 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-17 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-16 |
0.7300 |
4.4000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-15 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-14 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-13 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-12 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-11 |
0.7300 |
771.1608 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-10 |
0.7300 |
2.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-09 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-08 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-07 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-06 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |