Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.7248 |
0.0000 |
0.7248 |
0.7248 |
0.7248 |
0.7248 |
| 2021-05-06 |
0.7248 |
0.0000 |
0.7248 |
0.7248 |
0.7248 |
0.7248 |
| 2021-05-05 |
0.7248 |
0.0000 |
0.7248 |
0.7248 |
0.7248 |
0.7248 |
| 2021-05-04 |
0.7248 |
62.6947 |
0.7248 |
0.7248 |
0.7248 |
0.7248 |
| 2021-05-03 |
0.7248 |
1.0000 |
0.7248 |
0.7248 |
0.7248 |
0.7248 |
| 2021-05-02 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-01 |
2.0000 |
0.6000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-30 |
2.0000 |
0.5000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-29 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-28 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-27 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-26 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-25 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-24 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-23 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-22 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-21 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-20 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-19 |
1.3288 |
0.0000 |
1.3288 |
1.3288 |
1.3288 |
1.3288 |
| 2021-04-18 |
1.1670 |
296.4595 |
1.1670 |
1.0051 |
1.3288 |
1.3288 |
| 2021-04-17 |
0.7140 |
127.5731 |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2021-04-16 |
1.2513 |
3,068.3946 |
1.2513 |
0.5026 |
2.0000 |
2.0000 |
| 2021-04-15 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-14 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-13 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-12 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-11 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-10 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-09 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-08 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-07 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-06 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-05 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-04 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-03 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-04-02 |
0.9300 |
53.7556 |
0.9300 |
0.6500 |
1.2100 |
1.2100 |
| 2021-04-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-31 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-29 |
0.5000 |
2.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-28 |
0.5000 |
3.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-03-27 |
0.4256 |
0.0000 |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2021-03-26 |
0.4256 |
0.0000 |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2021-03-25 |
0.4256 |
0.0000 |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2021-03-24 |
0.4256 |
0.0000 |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2021-03-23 |
0.4256 |
0.0000 |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2021-03-22 |
0.4256 |
0.0000 |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2021-03-21 |
0.4256 |
0.0000 |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2021-03-20 |
0.4256 |
0.0000 |
0.4256 |
0.4256 |
0.4256 |
0.4256 |
| 2021-03-19 |
0.4256 |
0.0000 |
0.4256 |
0.4256 |
0.4256 |
0.4256 |