Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.2811 |
120.9301 |
0.2811 |
0.1366 |
0.4256 |
0.4256 |
| 2021-03-17 |
0.1366 |
10.0000 |
0.1366 |
0.1366 |
0.1366 |
0.1366 |
| 2021-03-16 |
0.4237 |
0.0000 |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
| 2021-03-15 |
0.4237 |
0.0000 |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
| 2021-03-14 |
0.4237 |
0.0000 |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
| 2021-03-13 |
0.4237 |
0.0000 |
0.4237 |
0.4237 |
0.4237 |
0.4237 |
| 2021-03-12 |
0.2801 |
2.0000 |
0.2801 |
0.1366 |
0.4237 |
0.4237 |
| 2021-03-11 |
0.4215 |
0.0000 |
0.4215 |
0.4215 |
0.4215 |
0.4215 |
| 2021-03-10 |
0.1366 |
36.2662 |
0.1366 |
0.1366 |
0.1366 |
0.1366 |
| 2021-03-09 |
0.3581 |
0.0000 |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2021-03-08 |
0.3581 |
0.0000 |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2021-03-07 |
0.3581 |
0.0000 |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2021-03-06 |
0.3581 |
0.0000 |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2021-03-05 |
0.3581 |
0.0000 |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2021-03-04 |
0.3581 |
0.0000 |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2021-03-03 |
0.3581 |
0.0000 |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2021-03-02 |
0.3581 |
0.0000 |
0.3581 |
0.3581 |
0.3581 |
0.3581 |
| 2021-03-01 |
0.3661 |
99.7684 |
0.3661 |
0.3581 |
0.3742 |
0.3581 |
| 2021-02-28 |
0.3742 |
0.0000 |
0.3742 |
0.3742 |
0.3742 |
0.3742 |
| 2021-02-27 |
0.2471 |
171.7742 |
0.2471 |
0.1200 |
0.3742 |
0.3742 |
| 2021-02-26 |
0.2471 |
171.7742 |
0.2471 |
0.1200 |
0.3742 |
0.3742 |
| 2021-02-25 |
1.2100 |
0.8264 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-02-24 |
0.1200 |
1.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-02-23 |
0.1200 |
2.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-02-22 |
0.1200 |
2.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2021-02-21 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-20 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-19 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-18 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-17 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-16 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-15 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-14 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-13 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-12 |
0.5887 |
33.2124 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-11 |
0.8994 |
23.3557 |
0.8994 |
0.5887 |
1.2100 |
0.5887 |
| 2021-02-10 |
1.2050 |
37.3205 |
1.2050 |
1.2000 |
1.2100 |
1.2100 |
| 2021-02-09 |
0.2895 |
0.0000 |
0.2895 |
0.1041 |
0.4750 |
0.4750 |
| 2021-02-08 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-07 |
1.2000 |
0.0917 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-06 |
1.2000 |
0.0917 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-05 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-04 |
0.9100 |
67.5271 |
0.9100 |
0.6200 |
1.2000 |
1.2000 |
| 2021-02-03 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-02-02 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-02-01 |
0.5400 |
1.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-01-31 |
0.5459 |
0.0000 |
0.5459 |
0.5459 |
0.5459 |
0.5459 |
| 2021-01-30 |
0.5414 |
1.1941 |
0.5414 |
0.5368 |
0.5459 |
0.5459 |
| 2021-01-29 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-01-28 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |