Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-10 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-09 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-08 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-07 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-06 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-05 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-04 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-03 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-02 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-01 |
0.4206 |
1.6321 |
0.4206 |
0.4143 |
0.4269 |
0.4143 |
| 2024-04-30 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-04-29 |
0.4312 |
0.6574 |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2024-04-28 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-04-27 |
0.4399 |
1.3822 |
0.4399 |
0.4355 |
0.4443 |
0.4355 |
| 2024-04-26 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-25 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-24 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-23 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-22 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-21 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-20 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-19 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-18 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-04-17 |
0.4533 |
0.9050 |
0.4533 |
0.4488 |
0.4578 |
0.4488 |
| 2024-04-16 |
0.4602 |
2.2914 |
0.4602 |
0.4488 |
0.4717 |
0.4488 |
| 2024-04-15 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-14 |
0.4913 |
3.2186 |
0.4913 |
0.4717 |
0.5109 |
0.4717 |
| 2024-04-13 |
0.5187 |
1.1905 |
0.5187 |
0.5109 |
0.5264 |
0.5109 |
| 2024-04-12 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-11 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-10 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-09 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-08 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-07 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-06 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-05 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-04 |
0.5317 |
0.0000 |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-03 |
0.5649 |
3.0580 |
0.5649 |
0.5424 |
0.5875 |
0.5424 |
| 2024-04-02 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-04-01 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-31 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-30 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-03-29 |
0.5964 |
1.2117 |
0.5964 |
0.5875 |
0.6053 |
0.5875 |
| 2024-03-28 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-27 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-26 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-25 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-03-24 |
0.6083 |
1.0453 |
0.6083 |
0.5992 |
0.6174 |
0.6174 |
| 2024-03-23 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |